not bitcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $5,395.26 | $3.10 | N/A |
| 2026-06-29 | $5,179.90 | $6.66 | $0.00000540 |
| 2026-06-28 | $5,179.70 | $6.66 | $0.00000518 |
| 2026-06-19 | $5,189.51 | $4.61 | $0.00000518 |
| 2026-06-18 | $5,233.40 | $25.79 | $0.00000516 |
| 2026-06-17 | $5,414.29 | $10.84 | $0.00000524 |
| 2026-06-16 | $5,414.29 | $10.84 | $0.00000541 |
| 2026-06-15 | $5,056.64 | $1.39 | $0.00000541 |
| 2026-06-14 | $5,082.16 | $1.40 | $0.00000506 |
| 2026-06-13 | $5,000.10 | $2.96 | $0.00000509 |
| 2026-06-12 | $4,986.11 | $19.82 | $0.00000500 |
| 2026-06-11 | $4,986.11 | $19.82 | $0.00000496 |
| 2026-06-10 | $4,931.23 | $16.65 | $0.00000496 |
| 2026-06-09 | $4,883.99 | $16.48 | $0.00000493 |
| 2026-06-08 | $4,932.46 | $15.82 | $0.00000489 |
| 2026-06-07 | $4,921.75 | $15.78 | $0.00000494 |
| 2026-06-06 | $4,795.38 | $62.89 | $0.00000493 |
| 2026-06-05 | $4,989.93 | $65.92 | $0.00000477 |
| 2026-06-04 | $5,066.39 | $53.79 | $0.00000499 |
| 2026-06-03 | $5,120.02 | $45.59 | $0.00000507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
