Not In Labor Force Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $208,257 | $1,459.90 | N/A |
| 2026-10-26 | $224,258 | $1,672.67 | $0.00024408 |
| 2026-10-25 | $226,596 | $2,672.52 | $0.00026217 |
| 2026-10-24 | $231,011 | $3,326.16 | $0.00026469 |
| 2026-10-23 | $235,242 | $2,970.80 | $0.00026969 |
| 2026-10-22 | $241,552 | $2,031.19 | $0.00027398 |
| 2026-10-21 | $259,566 | $3,544.87 | $0.00028147 |
| 2026-10-20 | $215,984 | $9,207.26 | $0.00030099 |
| 2026-10-19 | $267,797 | $2,814.23 | $0.00025306 |
| 2026-10-18 | $279,734 | $4,159.91 | $0.00030948 |
| 2026-10-17 | $301,421 | $13,456.12 | $0.00032258 |
| 2026-10-16 | $384,584 | $28,197 | $0.00034642 |
| 2026-10-15 | $355,807 | $27,816 | $0.00043592 |
| 2026-10-14 | $286,759 | $12,050.84 | $0.00040524 |
| 2026-10-13 | $304,453 | $13,336.18 | $0.00033298 |
| 2026-10-12 | $438,607 | $4,173.22 | $0.00034909 |
| 2026-10-11 | $407,149 | $2,969.58 | $0.00049436 |
| 2026-10-10 | $422,381 | $5,522.52 | $0.00046070 |
| 2026-10-09 | $398,679 | $2,826.38 | $0.00047690 |
| 2026-10-08 | $406,228 | $18,554.76 | $0.00045080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
