Not Meme USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $53,043 | $0.00064817 | N/A |
2024-05-20 | $0.000000000000000000 | $61,962 | $0.00064358 | $0.00064817 |
2024-05-19 | $0.000000000000000000 | $69,465 | $0.00070176 | $0.00064358 |
2024-05-18 | $0.000000000000000000 | $69,652 | $0.00068891 | $0.00070176 |
2024-05-17 | $0.000000000000000000 | $70,612 | $0.00071478 | $0.00068891 |
2024-05-16 | $0.000000000000000000 | $53,687 | $0.00079871 | $0.00071478 |
2024-05-15 | $0.000000000000000000 | $65,919 | $0.00076746 | $0.00079871 |
2024-05-14 | $0.000000000000000000 | $124,453 | $0.00081962 | $0.00076746 |
2024-05-13 | $0.000000000000000000 | $75,615 | $0.00087763 | $0.00081962 |
2024-05-12 | $0.000000000000000000 | $68,012 | $0.00089817 | $0.00087763 |
2024-05-11 | $0.000000000000000000 | $127,107 | $0.00089419 | $0.00089817 |
2024-05-10 | $0.000000000000000000 | $148,650 | $0.00082861 | $0.00089419 |
2024-05-09 | $0.000000000000000000 | $556,364 | $0.00079887 | $0.00082861 |
2024-05-08 | $0.000000000000000000 | $108,593 | $0.00084144 | $0.00079887 |
2024-05-07 | $0.000000000000000000 | $310,416 | $0.00089880 | $0.00084144 |
2024-05-06 | $0.000000000000000000 | $146,187 | $0.00099811 | $0.00089880 |
2024-05-05 | $0.000000000000000000 | $217,204 | $0.00100882 | $0.00099811 |
2024-05-04 | $0.000000000000000000 | $194,963 | $0.00113357 | $0.00100882 |
2024-05-03 | $0.000000000000000000 | $114,420 | $0.00104271 | $0.00113357 |
2024-05-02 | $0.000000000000000000 | $350,606 | $0.00095734 | $0.00104271 |
2024-05-01 | $0.000000000000000000 | $196,042 | $0.00106639 | $0.00095734 |
2024-04-30 | $0.000000000000000000 | $224,035 | $0.00114489 | $0.00106639 |
2024-04-29 | $0.000000000000000000 | $326,179 | $0.00117142 | $0.00114489 |
2024-04-28 | $0.000000000000000000 | $1,554,881 | $0.00123360 | $0.00117142 |
2024-04-27 | $0.000000000000000000 | $785,805 | $0.00104017 | $0.00123360 |
2024-04-26 | $0.000000000000000000 | $403,365 | $0.00083417 | $0.00104017 |
2024-04-25 | $0.000000000000000000 | $219,877 | $0.00077355 | $0.00083417 |
2024-04-24 | $0.000000000000000000 | $337,084 | $0.00072814 | $0.00077355 |
2024-04-23 | $0.000000000000000000 | $80,596 | $0.00073514 | $0.00072814 |
2024-04-22 | $0.000000000000000000 | $197,033 | $0.00077764 | $0.00073514 |
2024-04-21 | $0.000000000000000000 | $804,671 | $0.00075692 | $0.00077764 |
Ønsker du data i en annen valuta? Bruk API-en vår