Not Pixel Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$2,562,283	$18,494.91	N/A
2026-07-06	$2,726,931	$5,961.60	$0.01454091
2026-07-05	$2,795,269	$7,599.94	$0.01490531
2026-07-04	$2,774,773	$27,509	$0.01479601
2026-07-03	$2,821,733	$7,930.09	$0.01504642
2026-07-02	$2,896,326	$27,705	$0.01544417
2026-07-01	$2,641,365	$3,143.47	$0.01408464
2026-06-30	$2,609,834	$7,099.89	$0.01391650
2026-06-29	$2,769,450	$3,770.49	$0.01476763
2026-06-28	$3,138,456	$16,022.39	$0.01450974
2026-06-27	$2,766,435	$2,552.99	$0.01475156
2026-06-26	$2,786,000	$3,852.66	$0.01485588
2026-06-25	$2,815,256	$3,401.23	$0.01501189
2026-06-24	$2,794,164	$11,830.69	$0.01489941
2026-06-23	$2,894,959	$14,604.84	$0.01543689
2026-06-22	$3,144,493	$3,059.10	$0.01676749
2026-06-21	$3,077,969	$3,454.99	$0.01641276
2026-06-20	$3,043,546	$7,358.46	$0.01622920
2026-06-19	$3,042,573	$5,314.60	$0.01622402
2026-06-18	$3,088,699	$2,987.92	$0.01646997