NOTAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $40,383 | $6.93 | N/A |
| 2026-08-07 | $40,307 | $2.86 | $0.000000425089 |
| 2026-08-06 | $40,539 | $66.32 | $0.000000424282 |
| 2026-08-05 | $39,395 | $1.033 | $0.000000426731 |
| 2026-08-04 | $40,812 | $103.99 | $0.000000414688 |
| 2026-08-03 | $42,298 | $3.04 | $0.000000429600 |
| 2026-08-02 | $42,628 | $291.80 | $0.000000445246 |
| 2026-08-01 | $37,726 | $120.10 | $0.000000448713 |
| 2026-07-31 | $37,573 | $10.80 | $0.000000397117 |
| 2026-07-30 | $37,506 | $10.66 | $0.000000395500 |
| 2026-07-29 | $37,659 | $5.38 | $0.000000394800 |
| 2026-07-28 | $37,744 | $4.69 | $0.000000396407 |
| 2026-07-27 | $38,531 | $58.87 | $0.000000397307 |
| 2026-07-26 | $39,379 | $8.11 | $0.000000405594 |
| 2026-07-25 | $39,461 | $8.12 | $0.000000414516 |
| 2026-07-24 | $39,260 | $6.79 | $0.000000415380 |
| 2026-07-23 | $39,416 | $13.97 | $0.000000413259 |
| 2026-07-22 | $38,565 | $45.69 | $0.000000414901 |
| 2026-07-21 | $37,900 | $4.31 | $0.000000405947 |
| 2026-07-20 | $37,667 | $2.00 | $0.000000398947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
