NOTAI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $28,156 | $17.81 | N/A |
| 2026-11-08 | $28,156 | $17.81 | $0.000000281560 |
| 2026-11-07 | $27,805 | $1.43 | $0.000000281557 |
| 2026-11-06 | $27,937 | $8.62 | $0.000000278050 |
| 2026-11-05 | $27,661 | $10.58 | $0.000000279373 |
| 2026-11-04 | $27,643 | $8.45 | $0.000000276607 |
| 2026-11-02 | $27,442 | $11.19 | $0.000000276433 |
| 2026-11-01 | $27,666 | $1.029 | $0.000000274422 |
| 2026-10-31 | $27,788 | $3.15 | $0.000000276663 |
| 2026-10-30 | $27,596 | $4.36 | $0.000000277877 |
| 2026-10-29 | $27,653 | $2.61 | $0.000000275964 |
| 2026-10-28 | $27,650 | $2.61 | $0.000000276532 |
| 2026-10-27 | $27,471 | $15.85 | $0.000000276501 |
| 2026-10-26 | $27,891 | $3.49 | $0.000000274713 |
| 2026-10-25 | $27,945 | $1.28 | $0.000000278912 |
| 2026-10-24 | $27,946 | $1.28 | $0.000000279447 |
| 2026-10-23 | $27,983 | $1.28 | $0.000000279459 |
| 2026-10-22 | $27,921 | $8.09 | $0.000000279835 |
| 2026-10-21 | $28,077 | $12.76 | $0.000000279207 |
| 2026-10-20 | $28,366 | $11.89 | $0.000000280769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
