NotaStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $40,947 | $50.22 | N/A |
| 2026-06-26 | $41,734 | $148.97 | $0.00001211 |
| 2026-06-25 | $43,095 | $5.79 | $0.00001234 |
| 2026-06-24 | $43,060 | $7.32 | $0.00001274 |
| 2026-06-23 | $43,824 | $123.70 | $0.00001273 |
| 2026-06-22 | $44,992 | $1.50 | $0.00001296 |
| 2026-06-21 | $44,974 | $1.49 | $0.00001331 |
| 2026-06-20 | $43,374 | $8.70 | $0.00001329 |
| 2026-06-19 | $44,465 | $2.77 | $0.00001283 |
| 2026-06-18 | $45,665 | $4.67 | $0.00001315 |
| 2026-06-17 | $46,048 | $456.83 | $0.00001350 |
| 2026-06-16 | $46,170 | $660.08 | $0.00001362 |
| 2026-06-15 | $44,909 | $13.53 | $0.00001365 |
| 2026-06-14 | $43,317 | $404.85 | $0.00001328 |
| 2026-06-13 | $40,652 | $44.64 | $0.00001281 |
| 2026-06-12 | $42,141 | $3.38 | $0.00001206 |
| 2026-06-11 | $39,541 | $1.17 | $0.00001246 |
| 2026-06-10 | $41,133 | $46.61 | $0.00001169 |
| 2026-06-09 | $42,014 | $1.52 | $0.00001216 |
| 2026-06-08 | $42,646 | $44.18 | $0.00001242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
