NotaStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $176,443 | $1,956.39 | N/A |
| 2026-10-17 | $157,346 | $297.29 | $0.00003614 |
| 2026-10-16 | $198,441 | $340.58 | $0.00003223 |
| 2026-10-15 | $195,745 | $1,847.52 | $0.00004065 |
| 2026-10-14 | $154,469 | $3,224.30 | $0.00004010 |
| 2026-10-13 | $133,652 | $6,080.04 | $0.00003164 |
| 2026-10-12 | $102,512 | $186.37 | $0.00002738 |
| 2026-10-11 | $177,229 | $766.24 | $0.00002100 |
| 2026-10-10 | $169,916 | $198.57 | $0.00003630 |
| 2026-10-09 | $163,979 | $161.39 | $0.00003481 |
| 2026-10-08 | $159,888 | $218.65 | $0.00003359 |
| 2026-10-07 | $165,971 | $286.79 | $0.00003275 |
| 2026-10-06 | $160,816 | $56.16 | $0.00003400 |
| 2026-10-05 | $165,475 | $20.49 | $0.00003294 |
| 2026-10-04 | $162,941 | $77.41 | $0.00003390 |
| 2026-10-03 | $156,777 | $498.84 | $0.00003338 |
| 2026-10-02 | $156,648 | $945.31 | $0.00003211 |
| 2026-10-01 | $152,274 | $658.30 | $0.00003209 |
| 2026-09-30 | $134,753 | $184.79 | $0.00003119 |
| 2026-09-29 | $125,040 | $228.52 | $0.00002760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
