NotaStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $54,963 | $6.53 | N/A |
| 2026-08-10 | $55,967 | $29.01 | $0.00001050 |
| 2026-08-08 | $55,827 | $180.00 | $0.00001069 |
| 2026-08-07 | $52,858 | $6.50 | $0.00001066 |
| 2026-08-06 | $53,920 | $14.90 | $0.00001010 |
| 2026-08-05 | $54,742 | $4.03 | $0.00001030 |
| 2026-08-04 | $56,403 | $1.71 | $0.00001046 |
| 2026-08-03 | $56,443 | $33.77 | $0.00001077 |
| 2026-08-02 | $60,224 | $138.53 | $0.00001078 |
| 2026-08-01 | $56,063 | $1.76 | $0.00001150 |
| 2026-07-31 | $62,407 | $184.80 | $0.00001071 |
| 2026-07-30 | $62,221 | $131.44 | $0.00001192 |
| 2026-07-29 | $55,823 | $33.30 | $0.00001189 |
| 2026-07-28 | $64,884 | $98.25 | $0.00001066 |
| 2026-07-27 | $68,091 | $9.97 | $0.00001239 |
| 2026-07-26 | $53,764 | $16.78 | $0.00001301 |
| 2026-07-25 | $57,344 | $244.23 | $0.00001027 |
| 2026-07-24 | $62,344 | $205.54 | $0.00001095 |
| 2026-07-23 | $66,732 | $10.87 | $0.00001191 |
| 2026-07-22 | $65,813 | $63.28 | $0.00001275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
