Notcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $49,772,546 | $14,335,790 | N/A |
| 2026-05-18 | $47,674,372 | $11,152,227 | $0.00050004 |
| 2026-05-17 | $49,932,786 | $11,140,332 | $0.00048233 |
| 2026-05-16 | $51,843,655 | $13,670,818 | $0.00050219 |
| 2026-05-15 | $55,131,822 | $38,915,883 | $0.00052079 |
| 2026-05-14 | $53,974,249 | $21,461,350 | $0.00055450 |
| 2026-05-13 | $55,617,351 | $34,431,434 | $0.00054249 |
| 2026-05-12 | $57,983,138 | $34,191,543 | $0.00055936 |
| 2026-05-11 | $59,861,115 | $44,288,820 | $0.00058292 |
| 2026-05-10 | $62,611,453 | $93,329,055 | $0.00060184 |
| 2026-05-09 | $67,424,427 | $150,199,210 | $0.00062941 |
| 2026-05-08 | $69,220,055 | $295,236,765 | $0.00067826 |
| 2026-05-07 | $53,961,838 | $75,636,916 | $0.00069959 |
| 2026-05-06 | $52,382,576 | $108,869,184 | $0.00054276 |
| 2026-05-05 | $45,069,925 | $22,968,120 | $0.00052705 |
| 2026-05-04 | $40,103,580 | $11,708,849 | $0.00045452 |
| 2026-05-03 | $39,519,799 | $9,272,025 | $0.00040359 |
| 2026-05-02 | $38,068,452 | $9,982,931 | $0.00039747 |
| 2026-05-01 | $37,957,497 | $11,585,214 | $0.00038218 |
| 2026-04-30 | $38,364,878 | $14,294,860 | $0.00038175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
