Note Systems Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $1,985,411 | $153,823 | N/A |
| 2026-10-30 | $2,453,498 | $138,431 | $0.03309019 |
| 2026-10-29 | $2,763,619 | $108,050 | $0.04089164 |
| 2026-10-28 | $2,958,711 | $76,054 | $0.04606031 |
| 2026-10-27 | $3,008,144 | $208,053 | $0.04931185 |
| 2026-10-26 | $2,393,959 | $86,918 | $0.050136 |
| 2026-10-25 | $2,387,239 | $101,505 | $0.03989932 |
| 2026-10-24 | $2,405,453 | $359,857 | $0.03978731 |
| 2026-10-23 | $2,416,241 | $438,005 | $0.04009089 |
| 2026-10-22 | $3,558,607 | $396,483 | $0.04027068 |
| 2026-10-21 | $3,469,310 | $81,723 | $0.059310 |
| 2026-10-20 | $3,431,756 | $62,551 | $0.057822 |
| 2026-10-19 | $3,449,747 | $62,120 | $0.057196 |
| 2026-10-18 | $3,674,186 | $76,550 | $0.057496 |
| 2026-10-17 | $3,534,606 | $117,806 | $0.061236 |
| 2026-10-16 | $3,936,967 | $183,335 | $0.058910 |
| 2026-10-15 | $4,790,081 | $216,072 | $0.065616 |
| 2026-10-14 | $4,435,028 | $214,684 | $0.079835 |
| 2026-10-13 | $3,327,615 | $99,432 | $0.073917 |
| 2026-10-12 | $4,209,596 | $64,691 | $0.055460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
