nothing Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $5,211.55 | $16.70 | N/A |
| 2026-06-25 | $5,281.09 | $25.25 | $0.00000519 |
| 2026-06-24 | $5,316.74 | $7.18 | $0.00000529 |
| 2026-06-23 | $5,316.74 | $7.18 | $0.00000532 |
| 2026-06-22 | $5,607.70 | $11.99 | $0.00000532 |
| 2026-06-21 | $5,659.50 | $12.10 | $0.00000561 |
| 2026-06-20 | $5,352.80 | $1.90 | $0.00000567 |
| 2026-06-19 | $5,359.46 | $1.85 | $0.00000536 |
| 2026-06-18 | $5,607.63 | $4.91 | $0.00000537 |
| 2026-06-17 | $5,739.18 | $18.66 | $0.00000561 |
| 2026-06-16 | $5,739.85 | $3.02 | $0.00000575 |
| 2026-06-15 | $5,537.09 | $29.85 | $0.00000574 |
| 2026-06-14 | $5,449.39 | $35.94 | $0.00000554 |
| 2026-06-13 | $5,283.43 | $10.87 | $0.00000546 |
| 2026-06-12 | $5,228.70 | $12.92 | $0.00000529 |
| 2026-06-11 | $4,936.60 | $66.40 | $0.00000529 |
| 2026-06-10 | $5,164.77 | $69.60 | $0.00000494 |
| 2026-06-09 | $5,337.34 | $5.71 | $0.00000517 |
| 2026-06-08 | $5,362.57 | $5.69 | $0.00000534 |
| 2026-06-07 | $5,353.85 | $5.68 | $0.00000537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
