nothing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $7,884.59 | $134.95 | N/A |
| 2026-08-21 | $7,060.00 | $67.36 | $0.00000789 |
| 2026-08-20 | $6,599.55 | $107.07 | $0.00000707 |
| 2026-08-19 | $5,854.91 | $1.25 | $0.00000661 |
| 2026-08-18 | $5,843.68 | $45.06 | $0.00000586 |
| 2026-08-17 | $5,794.07 | $12.36 | $0.00000585 |
| 2026-08-16 | $5,871.89 | $3.84 | $0.00000580 |
| 2026-08-15 | $5,884.30 | $4.77 | $0.00000588 |
| 2026-08-14 | $5,988.06 | $181.65 | $0.00000589 |
| 2026-08-13 | $6,523.94 | $61.06 | $0.00000600 |
| 2026-08-12 | $6,428.40 | $6.79 | $0.00000653 |
| 2026-08-11 | $6,385.63 | $3.61 | $0.00000644 |
| 2026-08-10 | $6,427.00 | $9.37 | $0.00000639 |
| 2026-08-09 | $6,400.26 | $33.73 | $0.00000643 |
| 2026-08-08 | $6,345.85 | $6.74 | $0.00000641 |
| 2026-08-07 | $6,008.23 | $8.40 | $0.00000635 |
| 2026-08-06 | $6,144.46 | $10.67 | $0.00000602 |
| 2026-08-05 | $6,172.83 | $10.07 | $0.00000615 |
| 2026-08-04 | $6,126.24 | $25.83 | $0.00000618 |
| 2026-08-03 | $6,177.29 | $2.39 | $0.00000613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
