Nothing Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $290,739 | $4,423.35 | N/A |
| 2026-06-23 | $294,193 | $1,432.00 | $0.00029080 |
| 2026-06-22 | $294,026 | $1,098.85 | $0.00029458 |
| 2026-06-21 | $288,977 | $2,422.66 | $0.00029443 |
| 2026-06-20 | $291,205 | $1,665.84 | $0.00028906 |
| 2026-06-19 | $284,762 | $4,017.43 | $0.00029155 |
| 2026-06-18 | $262,020 | $3,701.29 | $0.00028512 |
| 2026-06-17 | $261,787 | $2,326.26 | $0.00026235 |
| 2026-06-16 | $253,185 | $11,312.72 | $0.00026173 |
| 2026-06-15 | $236,420 | $1,021.62 | $0.00025518 |
| 2026-06-14 | $234,009 | $5,748.19 | $0.00023687 |
| 2026-06-13 | $235,400 | $2,442.64 | $0.00023431 |
| 2026-06-12 | $231,287 | $6,480.59 | $0.00023569 |
| 2026-06-11 | $195,025 | $3,121.44 | $0.00023158 |
| 2026-06-10 | $205,352 | $5,437.17 | $0.00019530 |
| 2026-06-09 | $191,101 | $6,494.68 | $0.00020560 |
| 2026-06-08 | $159,561 | $8,890.18 | $0.00019138 |
| 2026-06-07 | $136,414 | $2,391.54 | $0.00015996 |
| 2026-06-06 | $139,765 | $4,148.82 | $0.00013658 |
| 2026-06-05 | $149,709 | $6,859.92 | $0.00014009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
