NotInEmploymentEducationSmith Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,704.66 | $19.40 | N/A |
| 2026-09-25 | $6,470.17 | $4.79 | $0.00000671 |
| 2026-09-24 | $6,326.15 | $4.69 | $0.00000647 |
| 2026-09-23 | $6,516.18 | $8.73 | $0.00000633 |
| 2026-09-22 | $6,341.51 | $1.18 | $0.00000652 |
| 2026-09-19 | $6,079.07 | $18.40 | $0.00000634 |
| 2026-09-08 | $5,664.03 | $1.34 | $0.00000608 |
| 2026-09-07 | $5,807.33 | $2.47 | $0.00000566 |
| 2026-09-06 | $5,759.42 | $1.084 | $0.00000581 |
| 2026-09-05 | $5,570.49 | $7.89 | $0.00000576 |
| 2026-09-04 | $5,548.40 | $1.98 | $0.00000557 |
| 2026-08-29 | $5,713.55 | $34.11 | $0.00000555 |
| 2026-08-27 | $5,650.39 | $7.48 | $0.00000571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
