NOVA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $29,933,142 | $6,517,444 | N/A |
| 2026-05-14 | $27,629,398 | $677,442 | $6.97 |
| 2026-05-13 | $29,339,450 | $1,389,673 | $6.45 |
| 2026-05-12 | $31,670,891 | $4,030,691 | $6.83 |
| 2026-05-11 | $27,196,932 | $719,947 | $7.37 |
| 2026-05-10 | $25,773,407 | $372,447 | $6.35 |
| 2026-05-09 | $26,294,244 | $949,836 | $6.02 |
| 2026-05-08 | $26,628,475 | $3,123,444 | $6.16 |
| 2026-05-07 | $27,064,093 | $1,006,768 | $6.22 |
| 2026-05-06 | $24,854,172 | $4,651,078 | $6.33 |
| 2026-05-05 | $23,464,789 | $3,553,263 | $5.81 |
| 2026-05-04 | $22,229,243 | $971,530 | $5.87 |
| 2026-05-03 | $22,248,474 | $814,708 | $5.22 |
| 2026-05-02 | $20,021,279 | $833,653 | $5.22 |
| 2026-05-01 | $18,672,209 | $899,921 | $4.71 |
| 2026-04-30 | $18,372,384 | $341,798 | $4.40 |
| 2026-04-29 | $18,123,674 | $549,319 | $4.34 |
| 2026-04-28 | $17,586,665 | $616,127 | $4.29 |
| 2026-04-27 | $17,541,355 | $233,409 | $4.17 |
| 2026-04-26 | $17,494,966 | $353,784 | $4.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
