NOVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $7,358.31 | $660.23 | N/A |
| 2026-09-11 | $5,290.10 | $1,000.03 | $0.00007429 |
| 2026-09-10 | $8,053.99 | $4,491.93 | $0.00005341 |
| 2026-09-09 | $2,857.57 | $141.55 | $0.00008131 |
| 2026-09-05 | $2,181.85 | $5.76 | $0.00002885 |
| 2026-09-04 | $2,602.01 | $2.10 | $0.00002203 |
| 2026-09-03 | $2,334.43 | $43.65 | $0.00002627 |
| 2026-09-02 | $3,039.97 | $15.95 | $0.00002357 |
| 2026-09-01 | $3,941.49 | $21.76 | $0.00003069 |
| 2026-08-31 | $3,713.39 | $215.14 | $0.00003979 |
| 2026-08-30 | $3,605.61 | $17.87 | $0.00003749 |
| 2026-08-29 | $3,706.07 | $72.09 | $0.00003640 |
| 2026-08-28 | $4,485.41 | $144.56 | $0.00003742 |
| 2026-08-27 | $4,076.36 | $196.62 | $0.00004528 |
| 2026-08-26 | $4,616.98 | $936.31 | $0.00004115 |
| 2026-08-25 | $5,006.01 | $334.96 | $0.00004661 |
| 2026-08-24 | $6,323.27 | $987.46 | $0.00005054 |
| 2026-08-23 | $5,115.71 | $210.86 | $0.00006384 |
| 2026-08-22 | $6,432.45 | $867.76 | $0.00005165 |
| 2026-08-21 | $4,602.36 | $1,075.94 | $0.00006494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
