NOVA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $7,056.77 | $1.11 | N/A |
| 2026-07-16 | $7,115.21 | $114.26 | $0.00000807 |
| 2026-07-15 | $6,936.32 | $2.62 | $0.00000787 |
| 2026-07-14 | $6,962.67 | $32.10 | $0.00000790 |
| 2026-07-13 | $6,543.82 | $12.17 | $0.00000743 |
| 2026-07-12 | $6,827.93 | $11.86 | $0.00000775 |
| 2026-07-11 | $6,924.04 | $4.80 | $0.00000786 |
| 2026-07-10 | $6,929.24 | $19.37 | $0.00000786 |
| 2026-07-09 | $6,825.45 | $44.52 | $0.00000775 |
| 2026-07-08 | $6,908.91 | $40.75 | $0.00000784 |
| 2026-07-07 | $7,249.55 | $105.20 | $0.00000823 |
| 2026-07-06 | $7,255.22 | $18.92 | $0.00000823 |
| 2026-07-05 | $7,245.30 | $29.06 | $0.00000822 |
| 2026-07-04 | $7,363.90 | $160.97 | $0.00000836 |
| 2026-07-03 | $8,391.95 | $153.95 | $0.00000952 |
| 2026-07-02 | $8,642.70 | $12.52 | $0.00000981 |
| 2026-07-01 | $8,041.09 | $2.87 | $0.00000913 |
| 2026-06-30 | $7,875.72 | $3.82 | $0.00000894 |
| 2026-06-29 | $7,991.15 | $18.08 | $0.00000907 |
| 2026-06-28 | $7,490.14 | $45.39 | $0.00000850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
