Nova Fox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $20,032 | $73.30 | N/A |
| 2026-09-24 | $19,466.94 | $22.02 | $0.00153540 |
| 2026-09-23 | $21,170 | $95.80 | $0.00149206 |
| 2026-09-22 | $20,920 | $39.06 | $0.00162263 |
| 2026-09-21 | $18,950.29 | $28.38 | $0.00160342 |
| 2026-09-20 | $19,137.88 | $1,303.44 | $0.00145246 |
| 2026-09-19 | $18,953.30 | $148.23 | $0.00146684 |
| 2026-09-18 | $18,247.44 | $19.21 | $0.00145269 |
| 2026-09-17 | $17,898.54 | $153.31 | $0.00139859 |
| 2026-09-16 | $17,859.28 | $4.11 | $0.00137185 |
| 2026-09-15 | $19,380.49 | $4.96 | $0.00136884 |
| 2026-09-14 | $18,758.22 | $5.12 | $0.00148544 |
| 2026-09-13 | $19,644.43 | $20.70 | $0.00143774 |
| 2026-09-12 | $18,362.64 | $8.01 | $0.00150567 |
| 2026-09-11 | $18,124.08 | $9.13 | $0.00140742 |
| 2026-09-10 | $18,819.56 | $13.32 | $0.00138914 |
| 2026-09-09 | $18,993.47 | $30.50 | $0.00144244 |
| 2026-09-08 | $18,346.72 | $3.18 | $0.00145577 |
| 2026-09-07 | $18,483.85 | $21.77 | $0.00140620 |
| 2026-09-06 | $18,332.85 | $238.14 | $0.00141671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
