NOVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $71,735 | $5,986.43 | N/A |
| 2026-08-07 | $72,712 | $5,040.41 | $0.00007445 |
| 2026-08-06 | $74,817 | $4,534.65 | $0.00007546 |
| 2026-08-05 | $74,526 | $2,716.88 | $0.00007765 |
| 2026-08-04 | $83,886 | $1,963.65 | $0.00007735 |
| 2026-08-03 | $76,119 | $1,807.11 | $0.00008706 |
| 2026-08-02 | $75,113 | $1,474.96 | $0.00007900 |
| 2026-08-01 | $68,966 | $3,798.70 | $0.00007838 |
| 2026-07-31 | $83,091 | $2,616.94 | $0.00007197 |
| 2026-07-30 | $90,391 | $6,801.81 | $0.00008671 |
| 2026-07-29 | $85,705 | $2,095.59 | $0.00009432 |
| 2026-07-28 | $100,988 | $2,881.53 | $0.00008943 |
| 2026-07-27 | $105,808 | $3,232.99 | $0.00010538 |
| 2026-07-26 | $93,435 | $2,918.80 | $0.00011041 |
| 2026-07-25 | $96,251 | $7,204.10 | $0.00009750 |
| 2026-07-24 | $95,696 | $3,386.69 | $0.00010044 |
| 2026-07-23 | $111,511 | $9,533.63 | $0.00009986 |
| 2026-07-22 | $93,546 | $8,264.61 | $0.00011636 |
| 2026-07-21 | $68,177 | $6,996.91 | $0.00009761 |
| 2026-07-20 | $87,375 | $2,219.69 | $0.00007114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
