NOXO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $69,276,389 | $20,447 | N/A |
| 2026-10-15 | $69,161,801 | $15,320.81 | $0.415658 |
| 2026-10-14 | $69,130,310 | $30,366 | $0.414971 |
| 2026-10-13 | $66,753,314 | $23,525 | $0.414782 |
| 2026-10-12 | $66,286,557 | $22,520 | $0.400520 |
| 2026-10-11 | $67,039,571 | $17,642.79 | $0.397719 |
| 2026-10-10 | $66,719,523 | $29,067 | $0.402237 |
| 2026-10-09 | $66,377,188 | $25,303 | $0.400317 |
| 2026-10-08 | $66,614,794 | $14,346.79 | $0.398263 |
| 2026-10-07 | $66,751,112 | $17,270.82 | $0.399689 |
| 2026-10-06 | $67,050,335 | $18,125.24 | $0.400507 |
| 2026-10-05 | $66,295,556 | $14,302.46 | $0.402302 |
| 2026-10-04 | $67,083,932 | $35,539 | $0.397773 |
| 2026-10-03 | $66,368,790 | $125,194 | $0.402504 |
| 2026-10-02 | $60,664,545 | $61,851 | $0.398213 |
| 2026-10-01 | $59,001,182 | $16,095.48 | $0.363987 |
| 2026-09-30 | $59,211,285 | $36,842 | $0.354007 |
| 2026-09-29 | $61,744,908 | $27,643 | $0.355268 |
| 2026-09-28 | $61,910,854 | $42,179 | $0.370469 |
| 2026-09-27 | $61,024,644 | $36,489 | $0.371465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
