NPCS AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $385,611 | $997.25 | N/A |
| 2026-05-21 | $366,621 | $165.23 | $0.00006241 |
| 2026-05-20 | $355,946 | $246.31 | $0.00005938 |
| 2026-05-19 | $360,183 | $10.96 | $0.00005734 |
| 2026-05-18 | $357,693 | $151.39 | $0.00005830 |
| 2026-05-17 | $367,465 | $46.53 | $0.00005795 |
| 2026-05-16 | $379,419 | $305.97 | $0.00005920 |
| 2026-05-15 | $382,681 | $417.55 | $0.00006142 |
| 2026-05-14 | $365,378 | $581.50 | $0.00006228 |
| 2026-05-13 | $363,402 | $195.53 | $0.00005916 |
| 2026-05-12 | $376,992 | $146.38 | $0.00005911 |
| 2026-05-11 | $380,518 | $1,358.67 | $0.00006135 |
| 2026-05-10 | $364,083 | $140.97 | $0.00006189 |
| 2026-05-09 | $356,697 | $1,309.24 | $0.00005925 |
| 2026-05-08 | $315,045 | $430.32 | $0.00005775 |
| 2026-05-07 | $307,436 | $853.85 | $0.00005101 |
| 2026-05-06 | $284,460 | $148.24 | $0.00004978 |
| 2026-05-05 | $285,822 | $719.96 | $0.00004604 |
| 2026-05-04 | $299,750 | $360.24 | $0.00004628 |
| 2026-05-03 | $306,986 | $227.35 | $0.00004853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
