NPRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $136,060 | $7,566.77 | N/A |
| 2026-05-09 | $132,274 | $1,464.61 | $0.256078 |
| 2026-05-08 | $125,169 | $3,132.99 | $0.249137 |
| 2026-05-07 | $123,155 | $4,468.79 | $0.234455 |
| 2026-05-06 | $104,524 | $2,155.13 | $0.231977 |
| 2026-05-05 | $104,289 | $6,765.97 | $0.196731 |
| 2026-05-04 | $110,989 | $481.30 | $0.197685 |
| 2026-05-03 | $113,728 | $1,098.96 | $0.209961 |
| 2026-05-02 | $113,625 | $737.27 | $0.213959 |
| 2026-05-01 | $115,123 | $5,698.61 | $0.214001 |
| 2026-04-30 | $127,043 | $3,050.14 | $0.216872 |
| 2026-04-29 | $128,823 | $6,406.90 | $0.239149 |
| 2026-04-28 | $132,934 | $11,675.89 | $0.242639 |
| 2026-04-27 | $130,210 | $1,167.68 | $0.250424 |
| 2026-04-26 | $131,488 | $411.89 | $0.245239 |
| 2026-04-25 | $132,972 | $13,238.94 | $0.247647 |
| 2026-04-24 | $145,313 | $1,682.11 | $0.250440 |
| 2026-04-23 | $152,160 | $16,010.57 | $0.273658 |
| 2026-04-22 | $141,024 | $947.80 | $0.286561 |
| 2026-04-21 | $141,024 | $947.80 | $0.265606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
