NPRO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $773,012 | $5,037.37 | N/A |
| 2026-06-24 | $772,364 | $28,162 | $0.479143 |
| 2026-06-23 | $756,778 | $75,414 | $0.478839 |
| 2026-06-22 | $869,296 | $266,535 | $0.469905 |
| 2026-06-21 | $655,966 | $40,826 | $0.532292 |
| 2026-06-20 | $539,022 | $36,034 | $0.411696 |
| 2026-06-19 | $465,322 | $37,853 | $0.337655 |
| 2026-06-18 | $496,079 | $30,072 | $0.292463 |
| 2026-06-17 | $481,506 | $25,365 | $0.313286 |
| 2026-06-16 | $454,111 | $9,675.48 | $0.304747 |
| 2026-06-15 | $427,345 | $365.93 | $0.287874 |
| 2026-06-14 | $408,819 | $2,425.29 | $0.270121 |
| 2026-06-13 | $391,333 | $3,506.16 | $0.260625 |
| 2026-06-12 | $396,791 | $1,701.63 | $0.249711 |
| 2026-06-11 | $381,417 | $1,089.45 | $0.252619 |
| 2026-06-10 | $423,185 | $6,323.12 | $0.243942 |
| 2026-06-09 | $402,631 | $2,163.31 | $0.270803 |
| 2026-06-08 | $392,509 | $1,965.65 | $0.258396 |
| 2026-06-07 | $355,698 | $2,253.44 | $0.252125 |
| 2026-06-06 | $377,952 | $8,160.85 | $0.228496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
