NSDQ420 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $153,963 | $993.92 | N/A |
| 2026-07-17 | $155,072 | $516.93 | $0.00015507 |
| 2026-07-16 | $162,667 | $1,085.19 | $0.00016267 |
| 2026-07-15 | $159,705 | $1,481.90 | $0.00015971 |
| 2026-07-14 | $178,491 | $297.47 | $0.00017849 |
| 2026-07-13 | $168,530 | $137.27 | $0.00016853 |
| 2026-07-12 | $173,174 | $21.71 | $0.00017317 |
| 2026-07-11 | $170,092 | $743.42 | $0.00017009 |
| 2026-07-10 | $169,591 | $796.27 | $0.00016959 |
| 2026-07-09 | $169,174 | $168.30 | $0.00016917 |
| 2026-07-08 | $165,654 | $636.18 | $0.00016565 |
| 2026-07-07 | $175,970 | $1,263.46 | $0.00017597 |
| 2026-07-06 | $187,036 | $6,107.79 | $0.00018704 |
| 2026-07-05 | $151,921 | $28.42 | $0.00015192 |
| 2026-07-04 | $156,019 | $278.69 | $0.00015602 |
| 2026-07-03 | $156,768 | $189.43 | $0.00015677 |
| 2026-07-02 | $148,480 | $298.03 | $0.00014848 |
| 2026-07-01 | $139,656 | $330.81 | $0.00013966 |
| 2026-06-30 | $135,091 | $13.51 | $0.00013509 |
| 2026-06-29 | $139,349 | $516.35 | $0.00013935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
