NSDQ420 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $107,103 | $10.26 | N/A |
| 2026-10-16 | $108,009 | $375.48 | $0.00010710 |
| 2026-10-15 | $114,423 | $1.28 | $0.00010801 |
| 2026-10-14 | $114,182 | $20.55 | $0.00011442 |
| 2026-10-13 | $111,203 | $66.46 | $0.00011418 |
| 2026-10-12 | $116,596 | $253.80 | $0.00011120 |
| 2026-10-11 | $116,810 | $280.99 | $0.00011660 |
| 2026-10-10 | $114,379 | $378.16 | $0.00011681 |
| 2026-10-09 | $114,367 | $86.81 | $0.00011438 |
| 2026-10-08 | $119,637 | $38.96 | $0.00011437 |
| 2026-10-07 | $124,574 | $457.30 | $0.00011964 |
| 2026-10-06 | $122,064 | $5.42 | $0.00012457 |
| 2026-10-05 | $122,642 | $340.15 | $0.00012206 |
| 2026-10-04 | $117,930 | $305.36 | $0.00012264 |
| 2026-10-03 | $119,692 | $455.98 | $0.00011793 |
| 2026-10-02 | $120,890 | $270.94 | $0.00011969 |
| 2026-10-01 | $117,700 | $155.66 | $0.00012089 |
| 2026-09-30 | $118,175 | $101.58 | $0.00011770 |
| 2026-09-29 | $119,503 | $337.98 | $0.00011818 |
| 2026-09-28 | $119,761 | $78.47 | $0.00011950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
