NSDQ420 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $168,802 | $143.21 | N/A |
| 2026-08-31 | $164,609 | $2,175.06 | $0.00016880 |
| 2026-08-30 | $166,872 | $25.77 | $0.00016461 |
| 2026-08-29 | $164,911 | $513.70 | $0.00016687 |
| 2026-08-28 | $174,575 | $4,165.28 | $0.00016491 |
| 2026-08-27 | $158,959 | $1,093.69 | $0.00017457 |
| 2026-08-26 | $158,225 | $1,180.87 | $0.00015896 |
| 2026-08-25 | $167,247 | $23.86 | $0.00015823 |
| 2026-08-24 | $165,710 | $86.66 | $0.00016725 |
| 2026-08-23 | $162,033 | $266.98 | $0.00016571 |
| 2026-08-22 | $167,678 | $5,942.36 | $0.00016203 |
| 2026-08-21 | $173,498 | $446.18 | $0.00016768 |
| 2026-08-20 | $168,552 | $737.17 | $0.00017350 |
| 2026-08-19 | $138,531 | $102.35 | $0.00016855 |
| 2026-08-18 | $136,796 | $1.89 | $0.00013853 |
| 2026-08-17 | $133,998 | $1,895.13 | $0.00013680 |
| 2026-08-16 | $137,660 | $634.70 | $0.00013400 |
| 2026-08-15 | $144,033 | $20.79 | $0.00013766 |
| 2026-08-14 | $145,407 | $19.14 | $0.00014403 |
| 2026-08-13 | $144,802 | $63.99 | $0.00014541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
