Nsure Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $111,838 | $169,801 | $0.00474254 | N/A |
2024-05-03 | $109,513 | $154,628 | $0.00459379 | $0.00474254 |
2024-05-02 | $104,175 | $162,534 | $0.00439340 | $0.00459379 |
2024-05-01 | $105,897 | $177,942 | $0.00446694 | $0.00439340 |
2024-04-30 | $113,012 | $164,670 | $0.00473878 | $0.00446694 |
2024-04-29 | $112,886 | $174,281 | $0.00478141 | $0.00473878 |
2024-04-28 | $112,325 | $213,179 | $0.00474117 | $0.00478141 |
2024-04-27 | $108,770 | $167,491 | $0.00457012 | $0.00474117 |
2024-04-26 | $110,515 | $169,090 | $0.00465813 | $0.00457012 |
2024-04-25 | $114,479 | $227,286 | $0.00481689 | $0.00465813 |
2024-04-24 | $113,920 | $148,085 | $0.00482126 | $0.00481689 |
2024-04-23 | $114,966 | $185,459 | $0.00485099 | $0.00482126 |
2024-04-22 | $111,336 | $140,814 | $0.00473421 | $0.00485099 |
2024-04-21 | $113,231 | $200,998 | $0.00475325 | $0.00473421 |
2024-04-20 | $113,150 | $143,686 | $0.00478521 | $0.00475325 |
2024-04-19 | $112,260 | $155,754 | $0.00474948 | $0.00478521 |
2024-04-18 | $114,287 | $181,266 | $0.00479301 | $0.00474948 |
2024-04-17 | $114,986 | $159,059 | $0.00481950 | $0.00479301 |
2024-04-16 | $117,605 | $182,466 | $0.00494029 | $0.00481950 |
2024-04-15 | $116,246 | $152,926 | $0.00492676 | $0.00494029 |
2024-04-14 | $113,692 | $149,342 | $0.00477753 | $0.00492676 |
2024-04-13 | $129,227 | $181,592 | $0.00545640 | $0.00477753 |
2024-04-12 | $128,389 | $189,814 | $0.00540868 | $0.00545640 |
2024-04-11 | $130,660 | $156,100 | $0.00550714 | $0.00540868 |
2024-04-10 | $135,237 | $175,463 | $0.00568918 | $0.00550714 |
2024-04-09 | $136,046 | $167,846 | $0.00571664 | $0.00568918 |
2024-04-08 | $139,010 | $155,521 | $0.00585727 | $0.00571664 |
2024-04-07 | $137,933 | $150,144 | $0.00578981 | $0.00585727 |
2024-04-06 | $137,683 | $143,765 | $0.00581123 | $0.00578981 |
2024-04-05 | $138,369 | $142,255 | $0.00580323 | $0.00581123 |
2024-04-04 | $138,283 | $149,744 | $0.00582474 | $0.00580323 |
Ønsker du data i en annen valuta? Bruk API-en vår