Nuance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $5,129,303 | $252,138 | N/A |
| 2026-05-10 | $4,981,651 | $564,792 | $1.26 |
| 2026-05-09 | $5,099,787 | $746,746 | $1.22 |
| 2026-05-08 | $4,666,996 | $438,105 | $1.25 |
| 2026-05-07 | $4,950,965 | $91,331 | $1.15 |
| 2026-05-06 | $4,780,042 | $343,139 | $1.22 |
| 2026-05-05 | $4,696,413 | $244,798 | $1.18 |
| 2026-05-04 | $4,804,528 | $225,262 | $1.16 |
| 2026-05-03 | $4,452,411 | $76,860 | $1.19 |
| 2026-05-02 | $4,215,497 | $264,754 | $1.10 |
| 2026-05-01 | $3,646,802 | $334,254 | $1.044 |
| 2026-04-30 | $3,614,098 | $159,117 | $0.904125 |
| 2026-04-29 | $3,741,105 | $135,681 | $0.897831 |
| 2026-04-28 | $3,832,423 | $144,828 | $0.934215 |
| 2026-04-27 | $3,764,354 | $245,118 | $0.953315 |
| 2026-04-26 | $3,953,534 | $111,273 | $0.936083 |
| 2026-04-25 | $4,080,069 | $104,081 | $0.986061 |
| 2026-04-24 | $4,319,588 | $134,237 | $1.019 |
| 2026-04-23 | $4,140,902 | $124,977 | $1.080 |
| 2026-04-22 | $4,088,830 | $190,151 | $1.037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
