nubcat Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$4,216,693	$664,799	N/A
2026-09-11	$4,138,336	$448,422	$0.00421709
2026-09-10	$4,279,479	$400,053	$0.00413870
2026-09-09	$5,548,970	$444,690	$0.00427986
2026-09-08	$5,668,173	$972,134	$0.00554946
2026-09-07	$5,499,570	$514,266	$0.00566867
2026-09-06	$6,669,775	$1,023,559	$0.00550005
2026-09-05	$4,221,217	$603,166	$0.00667036
2026-09-04	$4,070,554	$318,313	$0.00422159
2026-09-03	$3,570,555	$552,731	$0.00407091
2026-09-02	$3,657,862	$291,936	$0.00357087
2026-09-01	$4,311,126	$472,672	$0.00365818
2026-08-31	$4,845,331	$1,018,075	$0.00431150
2026-08-30	$2,819,810	$278,512	$0.00484576
2026-08-29	$3,248,394	$581,566	$0.00282006
2026-08-28	$2,720,197	$338,063	$0.00324868
2026-08-27	$2,809,556	$282,514	$0.00272044
2026-08-26	$2,759,148	$340,254	$0.00280980
2026-08-25	$2,589,482	$367,804	$0.00275939
2026-08-24	$2,659,612	$271,981	$0.00258971