nubcat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $3,570.88 | N/A |
| 2026-11-01 | $0.000000000000000000 | $3,519.27 | $0.00227449 |
| 2026-10-31 | $0.000000000000000000 | $6,517.43 | $0.00232242 |
| 2026-10-30 | $0.000000000000000000 | $3,077.78 | $0.00227520 |
| 2026-10-29 | $0.000000000000000000 | $69,603 | $0.00229937 |
| 2026-10-28 | $0.000000000000000000 | $47,849 | $0.00246525 |
| 2026-10-27 | $0.000000000000000000 | $17,979.69 | $0.00242045 |
| 2026-10-26 | $0.000000000000000000 | $2,856.89 | $0.00244866 |
| 2026-10-25 | $0.000000000000000000 | $14,613.94 | $0.00243029 |
| 2026-10-24 | $0.000000000000000000 | $9,801.26 | $0.00249762 |
| 2026-10-23 | $0.000000000000000000 | $5,023.60 | $0.00251774 |
| 2026-10-22 | $0.000000000000000000 | $2,276.58 | $0.00261157 |
| 2026-10-21 | $0.000000000000000000 | $7,221.42 | $0.00274614 |
| 2026-10-20 | $0.000000000000000000 | $1,801.77 | $0.00275597 |
| 2026-10-19 | $0.000000000000000000 | $132.10 | $0.00276896 |
| 2026-10-18 | $0.000000000000000000 | $3,460.98 | $0.00273753 |
| 2026-10-17 | $0.000000000000000000 | $1,623.69 | $0.00271894 |
| 2026-10-16 | $0.000000000000000000 | $9,477.78 | $0.00278555 |
| 2026-10-15 | $0.000000000000000000 | $16,144.50 | $0.00277866 |
| 2026-10-14 | $0.000000000000000000 | $10,698.20 | $0.00277127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
