nubcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $2,569,789 | $254,642 | N/A |
| 2026-05-13 | $2,714,344 | $285,854 | $0.00258575 |
| 2026-05-12 | $3,088,984 | $375,676 | $0.00271859 |
| 2026-05-11 | $2,877,249 | $399,286 | $0.00308923 |
| 2026-05-10 | $2,221,698 | $302,182 | $0.00288277 |
| 2026-05-09 | $2,119,151 | $275,177 | $0.00222178 |
| 2026-05-08 | $1,958,064 | $285,826 | $0.00211180 |
| 2026-05-07 | $2,424,404 | $540,328 | $0.00195526 |
| 2026-05-06 | $1,873,018 | $332,668 | $0.00243188 |
| 2026-05-05 | $1,741,821 | $399,446 | $0.00186942 |
| 2026-05-04 | $1,359,797 | $224,954 | $0.00174197 |
| 2026-05-03 | $1,329,490 | $215,934 | $0.00135993 |
| 2026-05-02 | $1,349,313 | $220,283 | $0.00132960 |
| 2026-05-01 | $1,338,865 | $232,249 | $0.00134944 |
| 2026-04-30 | $1,318,903 | $251,814 | $0.00133898 |
| 2026-04-29 | $1,409,596 | $220,895 | $0.00131901 |
| 2026-04-28 | $1,440,238 | $233,526 | $0.00141003 |
| 2026-04-27 | $1,489,950 | $219,011 | $0.00143957 |
| 2026-04-26 | $1,460,729 | $220,838 | $0.00149057 |
| 2026-04-25 | $1,509,788 | $210,724 | $0.00146083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
