Nubila Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $238,168 | $241,587 | N/A |
| 2026-06-18 | $250,483 | $531,169 | $0.00129439 |
| 2026-06-17 | $400,304 | $2,186,527 | $0.00138085 |
| 2026-06-16 | $277,732 | $942,820 | $0.00219056 |
| 2026-06-15 | $171,738 | $152,002 | $0.00150941 |
| 2026-06-14 | $221,077 | $1,376,878 | $0.00093336 |
| 2026-06-13 | $467,149 | $2,822,248 | $0.00120150 |
| 2026-06-12 | $104,833 | $43,990 | $0.00253135 |
| 2026-06-11 | $94,367 | $12,635.83 | $0.00056974 |
| 2026-06-10 | $103,400 | $73,380 | $0.00051286 |
| 2026-06-09 | $114,878 | $51,710 | $0.00056196 |
| 2026-06-08 | $93,292 | $12,289.21 | $0.00062433 |
| 2026-06-07 | $97,613 | $14,045.95 | $0.00050702 |
| 2026-06-06 | $96,862 | $28,057 | $0.00053051 |
| 2026-06-05 | $111,241 | $65,627 | $0.00052643 |
| 2026-06-04 | $107,136 | $6,893.00 | $0.00060439 |
| 2026-06-03 | $106,640 | $10,017.34 | $0.00058226 |
| 2026-06-02 | $116,551 | $15,715.29 | $0.00057939 |
| 2026-06-01 | $108,853 | $36,172 | $0.00063343 |
| 2026-05-31 | $116,603 | $36,326 | $0.00059158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
