Nubila Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $198,611 | $409,575 | N/A |
| 2026-09-21 | $125,181 | $79,727 | $0.00107941 |
| 2026-09-20 | $117,858 | $9,974.95 | $0.00068033 |
| 2026-09-19 | $116,046 | $5,445.54 | $0.00064053 |
| 2026-09-18 | $114,916 | $19,226.23 | $0.00063068 |
| 2026-09-17 | $118,972 | $22,102 | $0.00062454 |
| 2026-09-16 | $119,243 | $44,996 | $0.00064659 |
| 2026-09-15 | $119,151 | $10,758.10 | $0.00064806 |
| 2026-09-14 | $115,574 | $7,952.94 | $0.00064756 |
| 2026-09-13 | $121,353 | $13,362.00 | $0.00062812 |
| 2026-09-12 | $126,446 | $15,158.28 | $0.00065952 |
| 2026-09-11 | $121,086 | $4,400.14 | $0.00068721 |
| 2026-09-10 | $123,958 | $13,919.99 | $0.00065808 |
| 2026-09-09 | $124,771 | $20,725 | $0.00067368 |
| 2026-09-08 | $128,434 | $7,980.02 | $0.00067810 |
| 2026-09-07 | $127,914 | $9,677.70 | $0.00069801 |
| 2026-09-06 | $134,483 | $15,763.73 | $0.00069518 |
| 2026-09-05 | $133,041 | $10,559.83 | $0.00073088 |
| 2026-09-04 | $135,150 | $12,328.49 | $0.00072305 |
| 2026-09-03 | $137,035 | $24,820 | $0.00073451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
