Nucleon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $16.59 | N/A |
| 2026-09-24 | $0.000000000000000000 | $30.69 | $0.126208 |
| 2026-09-23 | $0.000000000000000000 | $12.56 | $0.122920 |
| 2026-09-22 | $0.000000000000000000 | $8.23 | $0.127816 |
| 2026-09-21 | $0.000000000000000000 | $52.18 | $0.126176 |
| 2026-09-20 | $0.000000000000000000 | $31.01 | $0.124639 |
| 2026-09-19 | $0.000000000000000000 | $32.03 | $0.121158 |
| 2026-09-18 | $0.000000000000000000 | $6.86 | $0.118089 |
| 2026-09-17 | $0.000000000000000000 | $29.80 | $0.112732 |
| 2026-09-16 | $0.000000000000000000 | $33.29 | $0.111970 |
| 2026-09-15 | $0.000000000000000000 | $42.18 | $0.111147 |
| 2026-09-14 | $0.000000000000000000 | $31.72 | $0.115305 |
| 2026-09-13 | $0.000000000000000000 | $8.25 | $0.116609 |
| 2026-09-12 | $0.000000000000000000 | $34.01 | $0.117069 |
| 2026-09-11 | $0.000000000000000000 | $24.06 | $0.115877 |
| 2026-09-10 | $0.000000000000000000 | $68.28 | $0.114005 |
| 2026-09-09 | $0.000000000000000000 | $26.33 | $0.118487 |
| 2026-09-08 | $0.000000000000000000 | $34.19 | $0.122258 |
| 2026-09-07 | $0.000000000000000000 | $32.00 | $0.123006 |
| 2026-09-06 | $0.000000000000000000 | $33.49 | $0.125704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
