Nucleon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $106.15 | N/A |
| 2026-06-24 | $0.000000000000000000 | $46.50 | $0.238667 |
| 2026-06-23 | $0.000000000000000000 | $34.24 | $0.242038 |
| 2026-06-22 | $0.000000000000000000 | $3.04 | $0.247464 |
| 2026-06-21 | $0.000000000000000000 | $41.20 | $0.246717 |
| 2026-06-20 | $0.000000000000000000 | $63.65 | $0.246201 |
| 2026-06-19 | $0.000000000000000000 | $90.76 | $0.249042 |
| 2026-06-18 | $0.000000000000000000 | $157.42 | $0.248551 |
| 2026-06-17 | $0.000000000000000000 | $52.29 | $0.253961 |
| 2026-06-16 | $0.000000000000000000 | $94.54 | $0.248331 |
| 2026-06-15 | $0.000000000000000000 | $22.77 | $0.245020 |
| 2026-06-14 | $0.000000000000000000 | $7.00 | $0.240755 |
| 2026-06-13 | $0.000000000000000000 | $12.34 | $0.240005 |
| 2026-06-12 | $0.000000000000000000 | $71.52 | $0.238562 |
| 2026-06-11 | $0.000000000000000000 | $47.67 | $0.239285 |
| 2026-06-10 | $0.000000000000000000 | $48.54 | $0.236750 |
| 2026-06-09 | $0.000000000000000000 | $255.43 | $0.239045 |
| 2026-06-08 | $0.000000000000000000 | $80.50 | $0.241022 |
| 2026-06-07 | $0.000000000000000000 | $154.79 | $0.240365 |
| 2026-06-06 | $0.000000000000000000 | $316.21 | $0.236348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
