Nucleon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $0.000000000000000000 | $85.62 | N/A |
| 2026-05-09 | $0.000000000000000000 | $110.49 | $0.309988 |
| 2026-05-08 | $0.000000000000000000 | $45.38 | $0.313742 |
| 2026-05-07 | $0.000000000000000000 | $135.92 | $0.300298 |
| 2026-05-06 | $0.000000000000000000 | $172.56 | $0.297392 |
| 2026-05-05 | $0.000000000000000000 | $37.51 | $0.291334 |
| 2026-05-04 | $0.000000000000000000 | $6.22 | $0.293799 |
| 2026-05-03 | $0.000000000000000000 | $82.82 | $0.298146 |
| 2026-05-02 | $0.000000000000000000 | $35.64 | $0.299165 |
| 2026-05-01 | $0.000000000000000000 | $67.37 | $0.291841 |
| 2026-04-30 | $0.000000000000000000 | $142.13 | $0.293543 |
| 2026-04-29 | $0.000000000000000000 | $39.49 | $0.296878 |
| 2026-04-28 | $0.000000000000000000 | $64.94 | $0.296241 |
| 2026-04-27 | $0.000000000000000000 | $23.37 | $0.299321 |
| 2026-04-26 | $0.000000000000000000 | $98.43 | $0.301175 |
| 2026-04-25 | $0.000000000000000000 | $90.31 | $0.296880 |
| 2026-04-24 | $0.000000000000000000 | $102.45 | $0.300736 |
| 2026-04-23 | $0.000000000000000000 | $152.12 | $0.298929 |
| 2026-04-22 | $0.000000000000000000 | $19.99 | $0.295517 |
| 2026-04-21 | $0.000000000000000000 | $40.09 | $0.300640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
