Nucleon Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $128.45 | N/A |
| 2026-11-08 | $0.000000000000000000 | $12.26 | $0.091640 |
| 2026-11-07 | $0.000000000000000000 | $10.96 | $0.099201 |
| 2026-11-06 | $0.000000000000000000 | $45.07 | $0.101277 |
| 2026-11-05 | $0.000000000000000000 | $86.92 | $0.100027 |
| 2026-11-04 | $0.000000000000000000 | $2.81 | $0.107458 |
| 2026-11-03 | $0.000000000000000000 | $2.51 | $0.104526 |
| 2026-11-02 | $0.000000000000000000 | $2.75 | $0.103030 |
| 2026-11-01 | $0.000000000000000000 | $6.07 | $0.103967 |
| 2026-10-31 | $0.000000000000000000 | $31.31 | $0.105006 |
| 2026-10-30 | $0.000000000000000000 | $35.42 | $0.103884 |
| 2026-10-29 | $0.000000000000000000 | $8.37 | $0.103016 |
| 2026-10-28 | $0.000000000000000000 | $3.69 | $0.107455 |
| 2026-10-27 | $0.000000000000000000 | $6.02 | $0.107078 |
| 2026-10-26 | $0.000000000000000000 | $11.45 | $0.107014 |
| 2026-10-25 | $0.000000000000000000 | $24.91 | $0.105473 |
| 2026-10-24 | $0.000000000000000000 | $8.87 | $0.107400 |
| 2026-10-23 | $0.000000000000000000 | $25.49 | $0.112750 |
| 2026-10-22 | $0.000000000000000000 | $7.11 | $0.113826 |
| 2026-10-21 | $0.000000000000000000 | $21.04 | $0.119262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
