nuco.cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $291,241 | $368.24 | N/A |
| 2026-09-02 | $291,481 | $150.15 | $0.00600935 |
| 2026-09-01 | $300,483 | $681.76 | $0.00601432 |
| 2026-08-31 | $297,499 | $261.21 | $0.00620007 |
| 2026-08-30 | $299,816 | $230.98 | $0.00613848 |
| 2026-08-29 | $295,583 | $197.02 | $0.00618631 |
| 2026-08-28 | $305,079 | $3.26 | $0.00609895 |
| 2026-08-27 | $306,326 | $96.90 | $0.00629489 |
| 2026-08-26 | $299,088 | $244.03 | $0.00632062 |
| 2026-08-25 | $302,183 | $6.24 | $0.00617128 |
| 2026-08-24 | $299,729 | $56.37 | $0.00623515 |
| 2026-08-23 | $294,799 | $316.24 | $0.00618451 |
| 2026-08-22 | $305,102 | $2,278.39 | $0.00608277 |
| 2026-08-21 | $288,330 | $1,847.17 | $0.00629537 |
| 2026-08-20 | $279,372 | $511.12 | $0.00594931 |
| 2026-08-19 | $242,748 | $5.18 | $0.00576447 |
| 2026-08-18 | $238,318 | $8.03 | $0.00500877 |
| 2026-08-16 | $237,861 | $480.77 | $0.00491736 |
| 2026-08-15 | $238,365 | $481.01 | $0.00490794 |
| 2026-08-14 | $240,218 | $4.96 | $0.00491835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
