nuco.cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $217,489 | $2,189.06 | N/A |
| 2026-10-18 | $226,100 | $11.46 | $0.00448758 |
| 2026-10-17 | $228,102 | $297.07 | $0.00466526 |
| 2026-10-16 | $231,460 | $208.97 | $0.00470658 |
| 2026-10-15 | $227,018 | $468.40 | $0.00477586 |
| 2026-10-14 | $238,385 | $2,989.09 | $0.00468421 |
| 2026-10-13 | $247,569 | $4,370.12 | $0.00491875 |
| 2026-10-12 | $285,975 | $824.93 | $0.00510825 |
| 2026-10-11 | $286,470 | $2,949.26 | $0.00590071 |
| 2026-10-10 | $306,484 | $836.79 | $0.00591091 |
| 2026-10-09 | $298,642 | $161.70 | $0.00632389 |
| 2026-10-08 | $312,069 | $11.23 | $0.00616207 |
| 2026-10-07 | $327,750 | $38.83 | $0.00643912 |
| 2026-10-06 | $330,621 | $2.44 | $0.00676268 |
| 2026-10-05 | $330,567 | $1,448.32 | $0.00682192 |
| 2026-10-04 | $321,325 | $133.18 | $0.00682080 |
| 2026-10-03 | $318,675 | $30.09 | $0.00663010 |
| 2026-10-02 | $323,165 | $24.14 | $0.00657544 |
| 2026-10-01 | $322,202 | $3.18 | $0.00666806 |
| 2026-09-30 | $318,134 | $210.11 | $0.00664820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
