Nucor (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-05	$2,211.43	$1,007.59	N/A
2026-11-04	$1,254.23	$180.09	$265.25
2026-11-03	$1,291.82	$10.03	$273.04
2026-11-02	$1,284.68	$4.99	$281.23
2026-10-30	$1,264.52	$1,020.55	$279.67
2026-10-29	$240.60	$2.97	$275.28
2026-10-28	$232.56	$2.90	$271.48
2026-10-13	$219.82	$48.77	$265.69
2026-10-12	$171.91	$29.12	$251.13