NuCypher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $1,227.22 | N/A |
| 2026-09-22 | $0.000000000000000000 | $567.00 | $0.01730981 |
| 2026-09-21 | $0.000000000000000000 | $5,986.95 | $0.01704879 |
| 2026-09-20 | $0.000000000000000000 | $1,189.06 | $0.01676533 |
| 2026-09-19 | $0.000000000000000000 | $1,179.92 | $0.01572474 |
| 2026-09-18 | $0.000000000000000000 | $1,176.33 | $0.01555706 |
| 2026-09-17 | $0.000000000000000000 | $1,183.10 | $0.01451833 |
| 2026-09-16 | $0.000000000000000000 | $7,745.83 | $0.01434724 |
| 2026-09-15 | $0.000000000000000000 | $12,026.80 | $0.01464290 |
| 2026-09-14 | $0.000000000000000000 | $298.84 | $0.01636381 |
| 2026-09-13 | $0.000000000000000000 | $324.99 | $0.01422778 |
| 2026-09-12 | $0.000000000000000000 | $445.16 | $0.01426754 |
| 2026-09-11 | $0.000000000000000000 | $213.97 | $0.01386715 |
| 2026-09-10 | $0.000000000000000000 | $376.39 | $0.01361505 |
| 2026-09-09 | $0.000000000000000000 | $1,716.82 | $0.01406668 |
| 2026-09-08 | $0.000000000000000000 | $1,492.20 | $0.01442282 |
| 2026-09-07 | $0.000000000000000000 | $3,180.48 | $0.01440355 |
| 2026-09-06 | $0.000000000000000000 | $543.21 | $0.01483614 |
| 2026-09-05 | $0.000000000000000000 | $1,356.24 | $0.01395228 |
| 2026-09-04 | $0.000000000000000000 | $6,267.67 | $0.01403422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
