NuCypher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $0.000000000000000000 | $787.75 | N/A |
| 2026-04-14 | $0.000000000000000000 | $469.49 | $0.01970247 |
| 2026-04-13 | $0.000000000000000000 | $421.52 | $0.02068031 |
| 2026-04-12 | $0.000000000000000000 | $288.56 | $0.01990149 |
| 2026-04-11 | $0.000000000000000000 | $125.07 | $0.02069363 |
| 2026-04-10 | $0.000000000000000000 | $67.36 | $0.02039802 |
| 2026-04-09 | $0.000000000000000000 | $2,785.84 | $0.01995606 |
| 2026-04-08 | $0.000000000000000000 | $13,717.31 | $0.01989414 |
| 2026-04-07 | $0.000000000000000000 | $306.87 | $0.02081366 |
| 2026-04-06 | $0.000000000000000000 | $1,833.94 | $0.01965301 |
| 2026-04-05 | $0.000000000000000000 | $53.32 | $0.02024219 |
| 2026-04-04 | $0.000000000000000000 | $229.82 | $0.02006854 |
| 2026-04-03 | $0.000000000000000000 | $1,156.41 | $0.01980623 |
| 2026-04-02 | $0.000000000000000000 | $1,304.68 | $0.01946026 |
| 2026-04-01 | $0.000000000000000000 | $174.31 | $0.02010817 |
| 2026-03-31 | $0.000000000000000000 | $147.13 | $0.01988592 |
| 2026-03-30 | $0.000000000000000000 | $106.07 | $0.01948102 |
| 2026-03-29 | $0.000000000000000000 | $82.33 | $0.01927991 |
| 2026-03-28 | $0.000000000000000000 | $85.88 | $0.01958040 |
| 2026-03-27 | $0.000000000000000000 | $67.67 | $0.01973407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
