NuCypher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $120.20 | N/A |
| 2026-08-07 | $0.000000000000000000 | $402.27 | $0.01156430 |
| 2026-08-06 | $0.000000000000000000 | $235.18 | $0.01157926 |
| 2026-08-05 | $0.000000000000000000 | $281.95 | $0.01094295 |
| 2026-08-04 | $0.000000000000000000 | $848.98 | $0.01102076 |
| 2026-08-03 | $0.000000000000000000 | $305.64 | $0.01110658 |
| 2026-08-02 | $0.000000000000000000 | $148.12 | $0.01073997 |
| 2026-08-01 | $0.000000000000000000 | $759.19 | $0.01106516 |
| 2026-07-31 | $0.000000000000000000 | $339.49 | $0.01114090 |
| 2026-07-30 | $0.000000000000000000 | $369.41 | $0.01064432 |
| 2026-07-29 | $0.000000000000000000 | $580.83 | $0.01105793 |
| 2026-07-28 | $0.000000000000000000 | $997.40 | $0.01164957 |
| 2026-07-27 | $0.000000000000000000 | $374.94 | $0.01118708 |
| 2026-07-26 | $0.000000000000000000 | $401.21 | $0.01169834 |
| 2026-07-25 | $0.000000000000000000 | $726.77 | $0.01168237 |
| 2026-07-24 | $0.000000000000000000 | $785.33 | $0.01192065 |
| 2026-07-23 | $0.000000000000000000 | $168.43 | $0.01212886 |
| 2026-07-22 | $0.000000000000000000 | $808.32 | $0.01196863 |
| 2026-07-21 | $0.000000000000000000 | $491.65 | $0.01216748 |
| 2026-07-20 | $0.000000000000000000 | $952.81 | $0.01230545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
