Nuero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $8,806.03 | $47.68 | N/A |
| 2026-07-20 | $8,575.33 | $976.60 | $0.00000985 |
| 2026-07-19 | $9,406.28 | $7.42 | $0.00000959 |
| 2026-07-18 | $9,472.37 | $351.68 | $0.00001052 |
| 2026-07-17 | $8,229.29 | $3,022.78 | $0.00001060 |
| 2026-07-16 | $14,954.13 | $576.32 | $0.00000921 |
| 2026-07-15 | $16,480.38 | $740.66 | $0.00001673 |
| 2026-07-14 | $15,480.60 | $129.75 | $0.00001844 |
| 2026-07-13 | $16,007.51 | $619.67 | $0.00001732 |
| 2026-07-12 | $18,021.03 | $567.25 | $0.00001791 |
| 2026-07-11 | $19,846.13 | $712.43 | $0.00002016 |
| 2026-07-10 | $18,709.37 | $213.72 | $0.00002220 |
| 2026-07-09 | $18,171.50 | $1,550.18 | $0.00002093 |
| 2026-07-08 | $18,946.65 | $5,746.11 | $0.00002033 |
| 2026-07-07 | $24,401 | $73,441 | $0.00002120 |
| 2026-07-06 | $9,801.93 | $41.38 | $0.00002730 |
| 2026-07-05 | $9,646.48 | $594.73 | $0.00001097 |
| 2026-07-04 | $12,114.55 | $1,343.92 | $0.00001079 |
| 2026-07-03 | $10,445.18 | $275.53 | $0.00001355 |
| 2026-07-02 | $9,649.20 | $296.16 | $0.00001169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
