Nuff Respect Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $143,378 | $42.55 | N/A |
| 2026-09-04 | $145,907 | $470.95 | $0.00014775 |
| 2026-09-03 | $150,279 | $2.09 | $0.00015036 |
| 2026-09-02 | $149,332 | $72.76 | $0.00015486 |
| 2026-09-01 | $151,725 | $11.65 | $0.00015389 |
| 2026-08-31 | $150,202 | $1.47 | $0.00015635 |
| 2026-08-30 | $155,718 | $98.82 | $0.00015478 |
| 2026-08-29 | $155,969 | $2.97 | $0.00016047 |
| 2026-08-28 | $164,098 | $255.40 | $0.00016073 |
| 2026-08-27 | $147,122 | $41.59 | $0.00016910 |
| 2026-08-26 | $138,821 | $13.51 | $0.00015161 |
| 2026-08-25 | $142,495 | $124.15 | $0.00014305 |
| 2026-08-24 | $134,606 | $1.32 | $0.00014683 |
| 2026-08-23 | $132,451 | $37.65 | $0.00013870 |
| 2026-08-22 | $132,153 | $61.86 | $0.00013648 |
| 2026-08-21 | $122,451 | $137.65 | $0.00013618 |
| 2026-08-20 | $118,013 | $86.96 | $0.00012618 |
| 2026-08-19 | $104,841 | $1.026 | $0.00012161 |
| 2026-08-18 | $103,472 | $2.03 | $0.00010803 |
| 2026-08-17 | $101,657 | $8.93 | $0.00010662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
