NUGGETS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $1,963.07 | $264.66 | N/A |
| 2026-06-03 | $1,982.11 | $267.22 | $0.00000196 |
| 2026-06-02 | $1,979.30 | $1.62 | $0.00000198 |
| 2026-06-01 | $1,976.36 | $1.62 | $0.00000198 |
| 2026-05-31 | $1,976.36 | $1.62 | $0.00000198 |
| 2026-05-30 | $1,956.10 | $2.70 | $0.00000198 |
| 2026-05-29 | $1,976.38 | $3.76 | $0.00000196 |
| 2026-05-28 | $1,976.38 | $3.76 | $0.00000198 |
| 2026-05-21 | $2,031.82 | $2.78 | $0.00000198 |
| 2026-05-20 | $2,018.29 | $10.60 | $0.00000203 |
| 2026-05-19 | $2,018.29 | $10.60 | $0.00000203 |
| 2026-05-18 | $2,159.64 | $168.10 | $0.00000203 |
| 2026-05-17 | $2,158.65 | $415.42 | $0.00000216 |
| 2026-05-16 | $2,756.30 | $1.26 | $0.00000216 |
| 2026-05-15 | $2,808.91 | $1.28 | $0.00000276 |
| 2026-05-14 | $2,808.91 | $1.28 | $0.00000281 |
| 2026-05-10 | $2,887.70 | $2.95 | $0.00000281 |
| 2026-05-09 | $2,706.65 | $3.47 | $0.00000289 |
| 2026-05-08 | $2,721.07 | $3.49 | $0.00000271 |
| 2026-05-07 | $2,705.41 | $4.83 | $0.00000272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
