nuit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $50,766 | $637.32 | N/A |
| 2026-08-01 | $52,769 | $227.41 | $0.00005077 |
| 2026-07-31 | $53,115 | $37.09 | $0.00005277 |
| 2026-07-29 | $53,672 | $5.18 | $0.00005311 |
| 2026-07-28 | $54,442 | $664.19 | $0.00005367 |
| 2026-07-27 | $54,982 | $199.26 | $0.00005444 |
| 2026-07-26 | $52,966 | $42.08 | $0.00005498 |
| 2026-07-25 | $52,477 | $12.49 | $0.00005297 |
| 2026-07-24 | $53,803 | $327.31 | $0.00005248 |
| 2026-07-23 | $55,032 | $147.30 | $0.00005380 |
| 2026-07-22 | $54,582 | $17.01 | $0.00005503 |
| 2026-07-21 | $54,669 | $1.34 | $0.00005458 |
| 2026-07-20 | $53,672 | $30.09 | $0.00005467 |
| 2026-07-19 | $52,623 | $11.08 | $0.00005367 |
| 2026-07-18 | $52,251 | $693.39 | $0.00005262 |
| 2026-07-17 | $56,462 | $51.00 | $0.00005225 |
| 2026-07-16 | $59,658 | $155.28 | $0.00005646 |
| 2026-07-14 | $59,990 | $13.69 | $0.00005966 |
| 2026-07-13 | $59,640 | $19.32 | $0.00005999 |
| 2026-07-12 | $60,101 | $19.47 | $0.00005964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
