nuit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $56,464 | $66.32 | N/A |
| 2026-09-17 | $55,800 | $62.72 | $0.00005646 |
| 2026-09-16 | $54,163 | $8.45 | $0.00005580 |
| 2026-09-15 | $57,368 | $33.09 | $0.00005416 |
| 2026-09-14 | $57,721 | $346.33 | $0.00005737 |
| 2026-09-13 | $58,418 | $29.18 | $0.00005772 |
| 2026-09-12 | $59,251 | $499.90 | $0.00005842 |
| 2026-09-11 | $58,681 | $43.90 | $0.00005925 |
| 2026-09-10 | $59,972 | $19.02 | $0.00005868 |
| 2026-09-09 | $61,167 | $12.06 | $0.00005997 |
| 2026-09-08 | $61,919 | $7.57 | $0.00006117 |
| 2026-09-07 | $63,461 | $34.43 | $0.00006192 |
| 2026-09-06 | $61,400 | $14.04 | $0.00006346 |
| 2026-09-05 | $60,709 | $53.55 | $0.00006140 |
| 2026-09-04 | $61,918 | $38.27 | $0.00006071 |
| 2026-09-03 | $59,728 | $1.68 | $0.00006192 |
| 2026-09-02 | $59,582 | $78.49 | $0.00005973 |
| 2026-09-01 | $61,579 | $4.92 | $0.00005958 |
| 2026-08-31 | $61,455 | $4.96 | $0.00006158 |
| 2026-08-30 | $63,165 | $4.35 | $0.00006145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
