Nuklai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $248,497 | $113.40 | N/A |
| 2026-10-21 | $245,918 | $162.82 | $0.00005771 |
| 2026-10-20 | $252,338 | $9.58 | $0.00005711 |
| 2026-10-19 | $252,356 | $9.58 | $0.00005860 |
| 2026-10-18 | $252,147 | $30.20 | $0.00005860 |
| 2026-10-17 | $251,626 | $29.57 | $0.00005855 |
| 2026-10-16 | $251,121 | $6.93 | $0.00005843 |
| 2026-10-14 | $253,563 | $215.03 | $0.00005832 |
| 2026-10-13 | $256,960 | $494.97 | $0.00005888 |
| 2026-10-12 | $258,286 | $580.42 | $0.00005967 |
| 2026-10-11 | $260,871 | $253.71 | $0.00005998 |
| 2026-10-10 | $256,870 | $1,061.47 | $0.00006058 |
| 2026-10-09 | $293,319 | $16.78 | $0.00005965 |
| 2026-10-08 | $293,385 | $27.79 | $0.00006812 |
| 2026-10-07 | $293,572 | $124.18 | $0.00006813 |
| 2026-10-06 | $296,997 | $75.87 | $0.00006817 |
| 2026-10-05 | $297,891 | $885.03 | $0.00006897 |
| 2026-10-04 | $290,919 | $33.78 | $0.00006918 |
| 2026-10-03 | $291,605 | $13.58 | $0.00006756 |
| 2026-10-02 | $292,345 | $78.13 | $0.00006772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
