Nuklai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $365,117 | $575.65 | N/A |
| 2026-07-16 | $363,724 | $585.83 | $0.00008447 |
| 2026-07-15 | $344,567 | $2.34 | $0.00008002 |
| 2026-07-14 | $341,744 | $264.74 | $0.00007936 |
| 2026-07-13 | $334,995 | $8.01 | $0.00007779 |
| 2026-07-12 | $335,748 | $25.59 | $0.00007797 |
| 2026-07-11 | $337,514 | $432.31 | $0.00007838 |
| 2026-07-10 | $349,373 | $16.90 | $0.00008113 |
| 2026-07-09 | $349,348 | $237.41 | $0.00008113 |
| 2026-07-08 | $343,871 | $2.84 | $0.00007986 |
| 2026-07-07 | $343,928 | $2.84 | $0.00007987 |
| 2026-07-06 | $343,216 | $2,587.38 | $0.00007970 |
| 2026-07-05 | $319,938 | $2.70 | $0.00007430 |
| 2026-07-04 | $320,536 | $241.81 | $0.00007444 |
| 2026-07-03 | $313,229 | $1,362.62 | $0.00007274 |
| 2026-07-02 | $313,895 | $10,475.64 | $0.00007289 |
| 2026-07-01 | $318,347 | $20,720 | $0.00007393 |
| 2026-06-30 | $495,650 | $12,869.38 | $0.00011510 |
| 2026-06-29 | $524,501 | $8,236.74 | $0.00012180 |
| 2026-06-28 | $518,943 | $9,746.27 | $0.00012051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
