Nuklai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $550,811 | $450.74 | N/A |
| 2026-05-31 | $558,035 | $2,887.10 | $0.00012791 |
| 2026-05-30 | $550,836 | $8,491.75 | $0.00012959 |
| 2026-05-29 | $610,815 | $1,434.00 | $0.00012792 |
| 2026-05-28 | $609,239 | $586.93 | $0.00014185 |
| 2026-05-27 | $654,021 | $1,353.78 | $0.00014148 |
| 2026-05-26 | $659,930 | $5,612.95 | $0.00015188 |
| 2026-05-25 | $594,309 | $3,776.63 | $0.00015325 |
| 2026-05-24 | $693,909 | $14,740.20 | $0.00013801 |
| 2026-05-23 | $627,612 | $3,852.58 | $0.00016114 |
| 2026-05-22 | $713,035 | $4,308.45 | $0.00014575 |
| 2026-05-21 | $720,592 | $18,986.98 | $0.00016558 |
| 2026-05-20 | $689,314 | $7,709.36 | $0.00016734 |
| 2026-05-19 | $648,405 | $13,527.28 | $0.00016008 |
| 2026-05-18 | $707,879 | $1,438.18 | $0.00015057 |
| 2026-05-17 | $696,829 | $2,561.93 | $0.00016439 |
| 2026-05-16 | $771,376 | $3,860.71 | $0.00016182 |
| 2026-05-15 | $759,661 | $2,253.56 | $0.00017913 |
| 2026-05-14 | $801,076 | $9,978.88 | $0.00017642 |
| 2026-05-13 | $739,369 | $3,366.29 | $0.00018603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
