NULL MATRIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $23,425 | $27.88 | N/A |
| 2026-09-21 | $22,742 | $270.46 | $2.76 |
| 2026-09-20 | $22,360 | $197.15 | $2.68 |
| 2026-09-19 | $21,389 | $1,952.41 | $2.64 |
| 2026-09-18 | $27,527 | $280.86 | $2.52 |
| 2026-09-17 | $23,689 | $1,190.16 | $3.25 |
| 2026-09-16 | $26,544 | $2,119.20 | $2.79 |
| 2026-09-15 | $32,215 | $250.39 | $3.13 |
| 2026-09-14 | $30,958 | $1,534.62 | $3.80 |
| 2026-09-13 | $27,812 | $14.22 | $3.65 |
| 2026-09-12 | $27,370 | $465.67 | $3.28 |
| 2026-09-11 | $26,195 | $96.10 | $3.22 |
| 2026-09-10 | $26,205 | $1,437.00 | $3.09 |
| 2026-09-09 | $24,835 | $117.66 | $3.09 |
| 2026-09-08 | $25,637 | $75.64 | $2.93 |
| 2026-09-07 | $25,728 | $151.53 | $3.02 |
| 2026-09-06 | $27,557 | $69.21 | $3.03 |
| 2026-09-05 | $26,977 | $235.34 | $3.25 |
| 2026-09-04 | $25,857 | $3,806.77 | $3.18 |
| 2026-09-03 | $37,583 | $4,042.33 | $3.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
