NULL MATRIX Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-06	$21,280	$36.10	N/A
2026-11-05	$22,858	$18.59	$2.52
2026-11-04	$21,680	$15.30	$2.71
2026-11-03	$21,356	$25.39	$2.57
2026-11-02	$21,903	$37.32	$2.53
2026-11-01	$21,520	$19.42	$2.59
2026-10-31	$21,978	$73.65	$2.55
2026-10-30	$21,201	$40.02	$2.60
2026-10-29	$22,971	$549.26	$2.51
2026-10-28	$26,719	$470.58	$2.72
2026-10-27	$24,516	$30.63	$3.16
2026-10-26	$24,201	$16.56	$2.90
2026-10-25	$24,996	$123.65	$2.86
2026-10-24	$23,602	$340.90	$2.96
2026-10-23	$22,923	$192.15	$2.79
2026-10-22	$22,627	$19.79	$2.71
2026-10-21	$22,865	$42.69	$2.68
2026-10-20	$22,461	$65.42	$2.70
2026-10-19	$21,875	$15.50	$2.66
2026-10-18	$22,042	$26.20	$2.59