Numbers Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,505,226 | $146,019 | N/A |
| 2026-03-23 | $4,562,270 | $137,014 | $0.00513537 |
| 2026-03-22 | $4,496,397 | $147,989 | $0.00519882 |
| 2026-03-21 | $4,480,782 | $139,537 | $0.00511867 |
| 2026-03-20 | $4,531,653 | $126,810 | $0.00510787 |
| 2026-03-19 | $4,397,015 | $140,735 | $0.00516306 |
| 2026-03-18 | $4,318,841 | $142,053 | $0.00501773 |
| 2026-03-17 | $4,783,196 | $151,190 | $0.00492236 |
| 2026-03-16 | $5,043,268 | $125,410 | $0.00544737 |
| 2026-03-15 | $5,287,145 | $155,543 | $0.00574802 |
| 2026-03-14 | $5,818,522 | $144,502 | $0.00602532 |
| 2026-03-13 | $5,812,169 | $150,214 | $0.00664462 |
| 2026-03-12 | $5,878,037 | $190,920 | $0.00662157 |
| 2026-03-11 | $6,030,890 | $236,034 | $0.00669944 |
| 2026-03-10 | $6,047,714 | $318,717 | $0.00686524 |
| 2026-03-09 | $5,493,250 | $169,108 | $0.00689040 |
| 2026-03-08 | $5,453,480 | $144,823 | $0.00625972 |
| 2026-03-07 | $6,034,774 | $377,876 | $0.00621458 |
| 2026-03-06 | $6,377,984 | $209,954 | $0.00687677 |
| 2026-03-05 | $4,581,984 | $167,376 | $0.00723253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
