Numbers Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $54,503,017 | $1,097,162 | $0.086870 | N/A |
2024-05-13 | $53,947,928 | $575,500 | $0.086548 | $0.086870 |
2024-05-12 | $54,785,318 | $683,374 | $0.087782 | $0.086548 |
2024-05-11 | $53,765,652 | $866,774 | $0.086390 | $0.087782 |
2024-05-10 | $53,854,514 | $940,348 | $0.086359 | $0.086390 |
2024-05-09 | $53,510,077 | $1,062,095 | $0.085769 | $0.086359 |
2024-05-08 | $58,486,565 | $1,056,262 | $0.093743 | $0.085769 |
2024-05-07 | $60,050,896 | $1,131,915 | $0.096310 | $0.093743 |
2024-05-06 | $56,768,957 | $814,427 | $0.093524 | $0.096310 |
2024-05-05 | $57,063,203 | $851,293 | $0.093820 | $0.093524 |
2024-05-04 | $57,481,146 | $1,061,999 | $0.094010 | $0.093820 |
2024-05-03 | $53,245,980 | $1,241,826 | $0.087359 | $0.094010 |
2024-05-02 | $54,882,752 | $1,300,264 | $0.090140 | $0.087359 |
2024-05-01 | $51,998,311 | $1,034,720 | $0.085894 | $0.090140 |
2024-04-30 | $57,912,788 | $985,097 | $0.094862 | $0.085894 |
2024-04-29 | $58,628,478 | $95,778 | $0.099002 | $0.094862 |
2024-04-28 | $58,561,213 | $824,324 | $0.096293 | $0.099002 |
2024-04-27 | $58,389,481 | $939,546 | $0.096189 | $0.096293 |
2024-04-26 | $62,754,450 | $1,042,164 | $0.103305 | $0.096189 |
2024-04-25 | $61,429,621 | $1,509,755 | $0.100947 | $0.103305 |
2024-04-24 | $62,244,842 | $1,038,639 | $0.102145 | $0.100947 |
2024-04-23 | $61,660,824 | $1,056,922 | $0.101410 | $0.102145 |
2024-04-22 | $61,745,405 | $948,289 | $0.101428 | $0.101410 |
2024-04-21 | $64,103,483 | $1,073,864 | $0.103847 | $0.101428 |
2024-04-20 | $59,813,440 | $1,238,496 | $0.098421 | $0.103847 |
2024-04-19 | $60,612,440 | $1,157,143 | $0.099948 | $0.098421 |
2024-04-18 | $56,205,521 | $1,183,994 | $0.092463 | $0.099948 |
2024-04-17 | $59,181,682 | $1,124,821 | $0.097226 | $0.092463 |
2024-04-16 | $61,756,544 | $1,327,267 | $0.101248 | $0.097226 |
2024-04-15 | $64,826,267 | $1,776,384 | $0.106636 | $0.101248 |
2024-04-14 | $60,352,812 | $1,952,145 | $0.099035 | $0.106636 |
Ønsker du data i en annen valuta? Bruk API-en vår