Numbers Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,943,960 | $68,064 | N/A |
| 2026-11-09 | $1,992,065 | $69,934 | $0.00215037 |
| 2026-11-08 | $1,993,563 | $140,391 | $0.00220358 |
| 2026-11-07 | $2,047,815 | $74,088 | $0.00220524 |
| 2026-11-06 | $2,034,311 | $60,294 | $0.00226525 |
| 2026-11-05 | $2,050,423 | $68,573 | $0.00225031 |
| 2026-11-04 | $2,083,665 | $68,827 | $0.00226814 |
| 2026-11-03 | $2,062,411 | $174,663 | $0.00230491 |
| 2026-11-02 | $2,137,902 | $75,562 | $0.00228140 |
| 2026-11-01 | $2,101,798 | $64,949 | $0.00236490 |
| 2026-10-31 | $2,156,461 | $69,861 | $0.00232497 |
| 2026-10-30 | $2,192,534 | $78,865 | $0.00238543 |
| 2026-10-29 | $2,312,110 | $121,570 | $0.00242534 |
| 2026-10-28 | $2,426,524 | $119,047 | $0.00255761 |
| 2026-10-27 | $2,516,091 | $179,882 | $0.00268417 |
| 2026-10-26 | $2,702,444 | $101,249 | $0.00278325 |
| 2026-10-25 | $2,775,766 | $67,733 | $0.00298939 |
| 2026-10-24 | $2,776,098 | $66,100 | $0.00307050 |
| 2026-10-23 | $2,829,496 | $76,590 | $0.00307086 |
| 2026-10-22 | $2,900,309 | $74,060 | $0.00312993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
