Numeraire USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $155,992,807 | $5,650,886 | $24.83 | N/A |
2024-04-18 | $147,411,333 | $6,099,725 | $23.47 | $24.83 |
2024-04-17 | $151,322,037 | $6,224,107 | $24.13 | $23.47 |
2024-04-16 | $146,375,551 | $8,326,552 | $23.40 | $24.13 |
2024-04-15 | $156,580,590 | $10,704,343 | $24.93 | $23.40 |
2024-04-14 | $142,156,919 | $15,681,784 | $22.62 | $24.93 |
2024-04-13 | $168,919,163 | $15,217,466 | $26.96 | $22.62 |
2024-04-12 | $207,508,211 | $6,497,721 | $33.06 | $26.96 |
2024-04-11 | $207,469,728 | $7,262,180 | $33.06 | $33.06 |
2024-04-10 | $207,705,272 | $8,000,352 | $32.95 | $33.06 |
2024-04-09 | $223,682,351 | $8,014,210 | $35.58 | $32.95 |
2024-04-08 | $217,426,702 | $6,042,368 | $34.56 | $35.58 |
2024-04-07 | $210,309,285 | $5,230,016 | $33.46 | $34.56 |
2024-04-06 | $207,971,546 | $8,522,420 | $33.07 | $33.46 |
2024-04-05 | $218,227,370 | $21,845,093 | $34.74 | $33.07 |
2024-04-04 | $207,070,082 | $15,845,109 | $32.92 | $34.74 |
2024-04-03 | $198,976,395 | $11,945,324 | $31.63 | $32.92 |
2024-04-02 | $216,971,863 | $10,425,960 | $34.51 | $31.63 |
2024-04-01 | $228,540,868 | $6,055,875 | $36.44 | $34.51 |
2024-03-31 | $225,582,473 | $7,607,710 | $36.00 | $36.44 |
2024-03-30 | $233,549,109 | $8,508,321 | $37.18 | $36.00 |
2024-03-29 | $236,736,075 | $13,134,060 | $37.60 | $37.18 |
2024-03-28 | $236,422,674 | $23,087,753 | $37.82 | $37.60 |
2024-03-27 | $238,024,969 | $11,768,394 | $37.95 | $37.82 |
2024-03-26 | $232,903,484 | $12,421,625 | $37.19 | $37.95 |
2024-03-25 | $222,247,481 | $6,620,497 | $35.37 | $37.19 |
2024-03-24 | $214,261,640 | $9,597,794 | $34.05 | $35.37 |
2024-03-23 | $208,933,124 | $10,377,058 | $33.34 | $34.05 |
2024-03-22 | $220,250,709 | $11,369,871 | $35.05 | $33.34 |
2024-03-21 | $225,149,859 | $15,519,352 | $35.89 | $35.05 |
2024-03-20 | $199,744,538 | $20,565,405 | $31.84 | $35.89 |
Ønsker du data i en annen valuta? Bruk API-en vår