Numeraire Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $65,130,036 | $4,853,305 | N/A |
| 2026-05-10 | $63,826,221 | $3,831,025 | $9.25 |
| 2026-05-09 | $64,448,071 | $4,201,329 | $9.08 |
| 2026-05-08 | $63,390,077 | $3,972,408 | $9.15 |
| 2026-05-07 | $63,206,453 | $5,522,177 | $9.00 |
| 2026-05-06 | $62,414,237 | $5,433,845 | $8.98 |
| 2026-05-05 | $62,008,485 | $4,055,665 | $8.87 |
| 2026-05-04 | $62,775,261 | $3,141,787 | $8.81 |
| 2026-05-03 | $63,625,698 | $3,308,544 | $8.92 |
| 2026-05-02 | $63,281,802 | $3,735,217 | $9.04 |
| 2026-05-01 | $62,218,511 | $3,802,238 | $8.99 |
| 2026-04-30 | $62,675,280 | $4,557,200 | $8.83 |
| 2026-04-29 | $62,959,730 | $4,260,135 | $8.91 |
| 2026-04-28 | $63,778,437 | $7,023,730 | $8.94 |
| 2026-04-27 | $63,900,388 | $4,755,367 | $9.06 |
| 2026-04-26 | $62,969,065 | $6,272,097 | $9.07 |
| 2026-04-25 | $63,265,092 | $6,903,898 | $8.94 |
| 2026-04-24 | $65,048,527 | $21,636,789 | $8.98 |
| 2026-04-23 | $64,245,821 | $12,388,603 | $9.24 |
| 2026-04-22 | $59,233,260 | $4,401,904 | $9.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
