Numeraire Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $59,310,701 | $6,920,496 | N/A |
| 2026-06-24 | $63,213,871 | $11,965,849 | $8.43 |
| 2026-06-23 | $63,522,327 | $5,497,222 | $8.99 |
| 2026-06-22 | $63,798,050 | $5,486,862 | $9.03 |
| 2026-06-21 | $62,928,437 | $8,631,586 | $9.07 |
| 2026-06-20 | $64,336,807 | $5,891,302 | $8.94 |
| 2026-06-19 | $60,130,610 | $5,715,175 | $9.15 |
| 2026-06-18 | $61,463,605 | $4,980,155 | $8.55 |
| 2026-06-17 | $59,863,030 | $4,427,625 | $8.74 |
| 2026-06-16 | $60,421,800 | $4,964,286 | $8.51 |
| 2026-06-15 | $59,619,198 | $3,357,005 | $8.58 |
| 2026-06-14 | $59,570,216 | $3,178,051 | $8.47 |
| 2026-06-13 | $59,072,236 | $3,931,168 | $8.46 |
| 2026-06-12 | $59,603,569 | $4,794,427 | $8.39 |
| 2026-06-11 | $59,054,439 | $4,940,841 | $8.47 |
| 2026-06-10 | $59,807,736 | $9,294,948 | $8.39 |
| 2026-06-09 | $58,973,199 | $5,028,115 | $8.50 |
| 2026-06-08 | $58,632,129 | $6,442,877 | $8.38 |
| 2026-06-07 | $55,377,826 | $5,584,724 | $8.33 |
| 2026-06-06 | $52,867,706 | $7,125,653 | $7.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
