Numeraire Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$56,202,648	$4,021,540	N/A
2026-08-14	$56,529,351	$4,516,265	$8.08
2026-08-13	$58,577,209	$4,854,978	$8.12
2026-08-12	$59,053,984	$4,756,953	$8.33
2026-08-11	$58,708,034	$5,041,860	$8.40
2026-08-10	$59,866,214	$4,827,490	$8.35
2026-08-09	$60,215,714	$3,648,234	$8.51
2026-08-08	$59,666,719	$4,217,304	$8.56
2026-08-07	$60,765,993	$4,052,759	$8.49
2026-08-06	$60,966,609	$3,560,167	$8.58
2026-08-05	$61,710,376	$4,302,242	$8.61
2026-08-04	$59,988,757	$4,795,374	$8.71
2026-08-03	$60,781,480	$4,201,690	$8.46
2026-08-02	$60,685,860	$4,120,376	$8.58
2026-08-01	$60,393,637	$4,411,855	$8.56
2026-07-31	$59,924,917	$5,628,325	$8.52
2026-07-30	$57,816,418	$4,624,615	$8.46
2026-07-29	$60,181,502	$4,574,900	$8.22
2026-07-28	$61,729,677	$4,625,992	$8.56
2026-07-27	$63,090,375	$3,967,557	$8.78