Numeraire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $86,949,059 | $97,673,725 | N/A |
| 2026-09-29 | $100,774,834 | $122,641,407 | $12.16 |
| 2026-09-28 | $73,926,769 | $13,314,160 | $14.09 |
| 2026-09-27 | $68,752,137 | $6,002,781 | $10.33 |
| 2026-09-26 | $69,384,825 | $6,163,030 | $9.61 |
| 2026-09-25 | $68,211,917 | $7,943,201 | $9.70 |
| 2026-09-24 | $66,328,619 | $7,935,556 | $9.54 |
| 2026-09-23 | $68,917,678 | $6,371,639 | $9.27 |
| 2026-09-22 | $66,547,546 | $6,534,021 | $9.80 |
| 2026-09-21 | $64,663,770 | $2,802,566 | $9.46 |
| 2026-09-20 | $65,294,878 | $2,307,880 | $9.19 |
| 2026-09-19 | $65,365,699 | $2,985,755 | $9.28 |
| 2026-09-18 | $62,634,035 | $3,820,651 | $9.29 |
| 2026-09-17 | $62,351,321 | $4,535,296 | $8.91 |
| 2026-09-16 | $60,775,097 | $4,489,936 | $8.87 |
| 2026-09-15 | $63,423,896 | $5,016,966 | $8.64 |
| 2026-09-14 | $65,004,906 | $4,343,280 | $9.02 |
| 2026-09-13 | $65,642,724 | $3,965,123 | $9.24 |
| 2026-09-12 | $65,401,595 | $5,678,388 | $9.33 |
| 2026-09-11 | $64,105,065 | $5,544,686 | $9.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
