NUMINE Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $6,230,944 | $97,344 | N/A |
| 2026-06-06 | $6,337,701 | $149,239 | $0.01929291 |
| 2026-06-05 | $6,281,007 | $105,045 | $0.01962361 |
| 2026-06-04 | $6,160,280 | $129,695 | $0.01938772 |
| 2026-06-03 | $5,781,276 | $78,643 | $0.01909968 |
| 2026-06-02 | $6,001,674 | $50,263 | $0.01793618 |
| 2026-06-01 | $5,870,950 | $45,347 | $0.01868356 |
| 2026-05-31 | $5,916,174 | $77,385 | $0.01869165 |
| 2026-05-30 | $5,932,508 | $92,799 | $0.01886182 |
| 2026-05-29 | $5,871,763 | $71,889 | $0.01889056 |
| 2026-05-28 | $5,862,149 | $91,639 | $0.01870316 |
| 2026-05-27 | $5,938,606 | $99,182 | $0.01868449 |
| 2026-05-26 | $5,773,034 | $62,229 | $0.01892812 |
| 2026-05-25 | $5,837,468 | $143,769 | $0.01840034 |
| 2026-05-24 | $5,726,839 | $328,456 | $0.01860582 |
| 2026-05-23 | $5,578,979 | $165,167 | $0.01825325 |
| 2026-05-22 | $5,561,231 | $200,359 | $0.01778186 |
| 2026-05-21 | $5,791,658 | $1,172,630 | $0.01771211 |
| 2026-05-20 | $7,872,262 | $1,992,422 | $0.01866933 |
| 2026-05-19 | $2,969,335 | $39,215 | $0.02496271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
