NUMINE Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $7,699,701 | $207,794 | N/A |
| 2026-09-08 | $7,696,850 | $249,054 | $0.02008999 |
| 2026-09-07 | $7,683,986 | $232,663 | $0.02008318 |
| 2026-09-06 | $7,705,811 | $213,088 | $0.02006612 |
| 2026-09-05 | $7,681,957 | $238,730 | $0.02012439 |
| 2026-09-04 | $7,628,740 | $205,842 | $0.02006209 |
| 2026-09-03 | $7,651,000 | $217,960 | $0.01992374 |
| 2026-09-02 | $7,627,632 | $222,133 | $0.01999506 |
| 2026-09-01 | $7,480,439 | $175,427 | $0.01993651 |
| 2026-08-31 | $7,030,843 | $159,687 | $0.01966140 |
| 2026-08-30 | $7,052,880 | $157,830 | $0.01982290 |
| 2026-08-29 | $7,041,404 | $186,177 | $0.01988707 |
| 2026-08-28 | $7,031,534 | $245,908 | $0.01987124 |
| 2026-08-27 | $7,006,655 | $262,293 | $0.01993655 |
| 2026-08-26 | $7,039,773 | $237,392 | $0.01986601 |
| 2026-08-25 | $7,047,010 | $224,969 | $0.01995991 |
| 2026-08-24 | $7,051,038 | $180,353 | $0.01998043 |
| 2026-08-23 | $7,019,908 | $171,105 | $0.01999185 |
| 2026-08-22 | $7,076,890 | $202,914 | $0.01990358 |
| 2026-08-21 | $7,039,046 | $201,922 | $0.02006515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
