NUMINE Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $9,030,182 | $219,773 | N/A |
| 2026-10-29 | $9,052,990 | $224,196 | $0.02287543 |
| 2026-10-28 | $9,071,497 | $241,210 | $0.02293321 |
| 2026-10-27 | $9,057,720 | $228,897 | $0.02298009 |
| 2026-10-26 | $9,103,504 | $232,227 | $0.02294519 |
| 2026-10-25 | $9,112,924 | $241,960 | $0.02306118 |
| 2026-10-24 | $9,135,948 | $309,519 | $0.02308504 |
| 2026-10-23 | $9,090,484 | $247,649 | $0.02314336 |
| 2026-10-22 | $9,113,180 | $256,602 | $0.02303880 |
| 2026-10-21 | $9,084,867 | $263,715 | $0.02309632 |
| 2026-10-20 | $9,097,368 | $280,850 | $0.02302457 |
| 2026-10-19 | $9,078,232 | $270,026 | $0.02305625 |
| 2026-10-18 | $9,101,371 | $348,172 | $0.02300775 |
| 2026-10-17 | $9,110,373 | $240,037 | $0.02306640 |
| 2026-10-16 | $9,112,960 | $250,213 | $0.02308921 |
| 2026-10-15 | $9,117,430 | $264,634 | $0.02309577 |
| 2026-10-14 | $9,116,666 | $245,344 | $0.02315797 |
| 2026-10-13 | $9,149,953 | $350,936 | $0.02315603 |
| 2026-10-12 | $9,135,507 | $290,216 | $0.02324057 |
| 2026-10-11 | $9,161,131 | $382,811 | $0.02320459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
