Numinous Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $6,186,495 | $798,772 | N/A |
| 2026-05-10 | $5,609,360 | $413,130 | $1.42 |
| 2026-05-09 | $6,018,007 | $135,682 | $1.28 |
| 2026-05-08 | $6,046,872 | $200,228 | $1.38 |
| 2026-05-07 | $6,410,404 | $433,808 | $1.38 |
| 2026-05-06 | $5,992,375 | $530,643 | $1.47 |
| 2026-05-05 | $5,932,219 | $100,275 | $1.37 |
| 2026-05-04 | $5,966,878 | $238,758 | $1.36 |
| 2026-05-03 | $5,858,086 | $84,749 | $1.37 |
| 2026-05-02 | $5,610,471 | $106,945 | $1.34 |
| 2026-05-01 | $5,183,273 | $111,616 | $1.28 |
| 2026-04-30 | $5,437,350 | $107,257 | $1.19 |
| 2026-04-29 | $5,592,829 | $102,170 | $1.25 |
| 2026-04-28 | $5,342,798 | $172,487 | $1.28 |
| 2026-04-27 | $5,436,331 | $243,116 | $1.22 |
| 2026-04-26 | $5,329,729 | $168,558 | $1.24 |
| 2026-04-25 | $5,651,271 | $409,421 | $1.22 |
| 2026-04-24 | $5,688,472 | $116,859 | $1.29 |
| 2026-04-23 | $5,600,311 | $195,622 | $1.30 |
| 2026-04-22 | $5,488,870 | $140,532 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
