Nummus Aeternitas Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$1,223,726	$935.20	N/A
2026-10-23	$1,235,663	$1,585.58	$0.01223726
2026-10-22	$1,296,247	$3,046.33	$0.01235663
2026-10-21	$1,296,118	$1,242.06	$0.01296247
2026-10-20	$1,300,638	$1,914.23	$0.01296118
2026-10-19	$1,305,101	$4,064.78	$0.01300638
2026-10-18	$1,267,053	$4,630.72	$0.01305101
2026-10-17	$1,244,178	$1,150.40	$0.01267053
2026-10-16	$1,269,581	$3,372.04	$0.01244178
2026-10-15	$1,249,898	$2,299.30	$0.01269581
2026-10-14	$1,272,643	$1,697.10	$0.01249898
2026-10-13	$1,275,342	$2,458.43	$0.01272643
2026-10-12	$1,306,398	$2,595.73	$0.01275342
2026-10-11	$1,273,372	$2,726.56	$0.01306398
2026-10-10	$1,293,706	$7,384.37	$0.01273372
2026-10-09	$1,181,057	$7,264.95	$0.01293706
2026-10-08	$1,229,858	$5,099.48	$0.01181057
2026-10-07	$1,435,179	$1,439.27	$0.01229858
2026-10-06	$1,461,376	$5,346.86	$0.01435179
2026-10-05	$1,444,981	$1,778.17	$0.01461376