nunu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $18,478.09 | $842.93 | N/A |
| 2026-07-04 | $16,695.73 | $1,061.33 | $0.00001670 |
| 2026-07-03 | $17,411.16 | $522.58 | $0.00001742 |
| 2026-07-02 | $16,607.74 | $2,157.32 | $0.00001661 |
| 2026-07-01 | $15,529.17 | $1.71 | $0.00001553 |
| 2026-06-30 | $14,814.55 | $28.63 | $0.00001482 |
| 2026-06-29 | $15,234.07 | $58.82 | $0.00001524 |
| 2026-06-28 | $14,218.64 | $7.10 | $0.00001422 |
| 2026-06-27 | $14,232.99 | $28.93 | $0.00001424 |
| 2026-06-26 | $14,430.27 | $4.33 | $0.00001443 |
| 2026-06-25 | $13,778.22 | $8.20 | $0.00001378 |
| 2026-06-24 | $13,606.34 | $108.44 | $0.00001361 |
| 2026-06-23 | $14,194.29 | $219.56 | $0.00001420 |
| 2026-06-22 | $15,639.29 | $281.83 | $0.00001564 |
| 2026-06-21 | $17,249.18 | $326.08 | $0.00001725 |
| 2026-06-20 | $16,014.77 | $219.97 | $0.00001602 |
| 2026-06-19 | $14,584.63 | $13.70 | $0.00001459 |
| 2026-06-18 | $14,418.42 | $90.33 | $0.00001442 |
| 2026-06-17 | $14,683.53 | $2.34 | $0.00001469 |
| 2026-06-16 | $15,088.64 | $37.62 | $0.00001509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
