Nuritopia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $364,298 | $41,029 | N/A |
| 2026-07-27 | $372,778 | $25,680 | $0.00012428 |
| 2026-07-26 | $370,626 | $22,956 | $0.00012717 |
| 2026-07-25 | $368,482 | $23,618 | $0.00012644 |
| 2026-07-24 | $377,701 | $23,525 | $0.00012571 |
| 2026-07-23 | $381,959 | $24,256 | $0.00012885 |
| 2026-07-22 | $384,537 | $24,421 | $0.00013124 |
| 2026-07-21 | $376,189 | $23,112 | $0.00013212 |
| 2026-07-20 | $387,618 | $24,593 | $0.00012926 |
| 2026-07-19 | $388,813 | $28,420 | $0.00013318 |
| 2026-07-18 | $384,011 | $34,405 | $0.00013359 |
| 2026-07-17 | $386,128 | $23,233 | $0.00013194 |
| 2026-07-16 | $389,219 | $24,526 | $0.00013267 |
| 2026-07-15 | $390,691 | $24,323 | $0.00013373 |
| 2026-07-14 | $376,080 | $22,537 | $0.00013424 |
| 2026-07-13 | $385,364 | $34,461 | $0.00012922 |
| 2026-07-12 | $385,637 | $24,054 | $0.00013241 |
| 2026-07-11 | $386,533 | $22,742 | $0.00013250 |
| 2026-07-10 | $383,773 | $19,312.73 | $0.00013281 |
| 2026-07-09 | $377,414 | $30,541 | $0.00013186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
