Nutcash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $29,146 | $43.40 | N/A |
| 2026-08-13 | $29,614 | $12.65 | $0.00342251 |
| 2026-08-12 | $30,086 | $12.81 | $0.00347748 |
| 2026-08-11 | $29,449 | $17.87 | $0.00353296 |
| 2026-08-10 | $30,119 | $39.73 | $0.00345812 |
| 2026-08-09 | $29,828 | $43.81 | $0.00353678 |
| 2026-08-08 | $30,344 | $12.65 | $0.00350260 |
| 2026-08-07 | $31,126 | $15.94 | $0.00356321 |
| 2026-08-06 | $29,680 | $43.83 | $0.00365504 |
| 2026-08-05 | $29,574 | $12.51 | $0.00348522 |
| 2026-08-04 | $29,404 | $12.43 | $0.00347280 |
| 2026-08-03 | $28,647 | $60.62 | $0.00345281 |
| 2026-08-02 | $28,906 | $30.74 | $0.00336398 |
| 2026-08-01 | $28,852 | $62.06 | $0.00339436 |
| 2026-07-31 | $29,517 | $13.37 | $0.00338799 |
| 2026-07-30 | $29,736 | $42.17 | $0.00346616 |
| 2026-07-29 | $30,064 | $44.67 | $0.00349188 |
| 2026-07-28 | $29,517 | $46.51 | $0.00353031 |
| 2026-07-27 | $31,021 | $22.39 | $0.00346614 |
| 2026-07-26 | $29,593 | $43.39 | $0.00364269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
