Nutcash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $37,926 | $24.26 | N/A |
| 2026-09-27 | $38,017 | $17.66 | $0.00445359 |
| 2026-09-26 | $37,827 | $18.17 | $0.00446428 |
| 2026-09-25 | $38,403 | $18.44 | $0.00444193 |
| 2026-09-24 | $37,529 | $10.45 | $0.00450953 |
| 2026-09-22 | $38,931 | $37.10 | $0.00440693 |
| 2026-09-21 | $39,842 | $69.73 | $0.00457156 |
| 2026-09-20 | $36,612 | $17.43 | $0.00467860 |
| 2026-09-19 | $37,638 | $18.79 | $0.00429923 |
| 2026-09-17 | $33,975 | $39.91 | $0.00441971 |
| 2026-09-16 | $34,286 | $32.54 | $0.00398964 |
| 2026-09-15 | $35,350 | $33.53 | $0.00402612 |
| 2026-09-14 | $35,360 | $19.51 | $0.00415111 |
| 2026-09-13 | $36,065 | $34.90 | $0.00415227 |
| 2026-09-12 | $36,353 | $117.58 | $0.00423501 |
| 2026-09-11 | $36,325 | $16.89 | $0.00426880 |
| 2026-09-10 | $34,863 | $40.10 | $0.00426560 |
| 2026-09-09 | $35,848 | $41.22 | $0.00409393 |
| 2026-09-08 | $36,270 | $59.79 | $0.00420952 |
| 2026-09-07 | $36,640 | $59.08 | $0.00425913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
