NutCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $475,638 | $412,701 | N/A |
| 2026-09-01 | $487,657 | $275,458 | $0.000000022649 |
| 2026-08-31 | $490,473 | $481,543 | $0.000000023222 |
| 2026-08-30 | $486,857 | $716,028 | $0.000000023356 |
| 2026-08-29 | $481,840 | $557,845 | $0.000000023184 |
| 2026-08-28 | $698,259 | $447,995 | $0.000000022945 |
| 2026-08-27 | $694,785 | $709,577 | $0.000000033250 |
| 2026-08-26 | $678,148 | $449,960 | $0.000000033085 |
| 2026-08-25 | $688,009 | $347,097 | $0.000000032293 |
| 2026-08-24 | $681,682 | $663,999 | $0.000000032762 |
| 2026-08-23 | $671,428 | $706,581 | $0.000000032461 |
| 2026-08-22 | $705,521 | $186,644 | $0.000000031973 |
| 2026-08-21 | $671,564 | $629,857 | $0.000000033596 |
| 2026-08-20 | $653,946 | $77,665 | $0.000000031979 |
| 2026-08-19 | $513,523 | $92,986 | $0.000000031140 |
| 2026-08-18 | $521,613 | $325,395 | $0.000000024453 |
| 2026-08-17 | $513,995 | $164,521 | $0.000000024839 |
| 2026-08-16 | $516,153 | $597,271 | $0.000000024476 |
| 2026-08-15 | $516,571 | $332,955 | $0.000000024579 |
| 2026-08-14 | $519,262 | $227,794 | $0.000000024599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
