NutCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $270,706 | $414,180 | N/A |
| 2026-05-22 | $279,824 | $49,730 | $0.000000012891 |
| 2026-05-21 | $274,000 | $125,709 | $0.000000013322 |
| 2026-05-20 | $271,701 | $222,707 | $0.000000013048 |
| 2026-05-19 | $274,874 | $147,272 | $0.000000012940 |
| 2026-05-18 | $281,604 | $375,493 | $0.000000013079 |
| 2026-05-17 | $282,016 | $234,530 | $0.000000013410 |
| 2026-05-16 | $287,247 | $171,675 | $0.000000013427 |
| 2026-05-15 | $296,879 | $293,198 | $0.000000013675 |
| 2026-05-14 | $285,373 | $127,045 | $0.000000014137 |
| 2026-05-13 | $287,949 | $365,036 | $0.000000013587 |
| 2026-05-12 | $305,925 | $541,520 | $0.000000013712 |
| 2026-05-11 | $311,777 | $295,475 | $0.000000014566 |
| 2026-05-10 | $309,500 | $678,961 | $0.000000014847 |
| 2026-05-09 | $306,273 | $104,660 | $0.000000014738 |
| 2026-05-08 | $296,504 | $396,036 | $0.000000014585 |
| 2026-05-07 | $301,546 | $150,126 | $0.000000014119 |
| 2026-05-06 | $323,130 | $191,464 | $0.000000014363 |
| 2026-05-05 | $328,056 | $579,697 | $0.000000015387 |
| 2026-05-04 | $323,017 | $139,949 | $0.000000015622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
