NutCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $450,109 | $371,796 | N/A |
| 2026-09-29 | $454,416 | $332,424 | $0.000000021434 |
| 2026-09-28 | $453,425 | $253,540 | $0.000000021639 |
| 2026-09-27 | $454,831 | $302,813 | $0.000000021592 |
| 2026-09-26 | $455,081 | $456,926 | $0.000000021659 |
| 2026-09-25 | $453,315 | $157,129 | $0.000000021671 |
| 2026-09-24 | $457,653 | $441.38 | $0.000000021586 |
| 2026-09-23 | $460,105 | $27.79 | $0.000000021793 |
| 2026-09-22 | $476,100 | $23.18 | $0.000000021910 |
| 2026-09-21 | $453,282 | $14.32 | $0.000000022671 |
| 2026-09-20 | $454,497 | $4,822.00 | $0.000000021585 |
| 2026-09-19 | $453,314 | $383,585 | $0.000000021643 |
| 2026-09-18 | $419,949 | $617,603 | $0.000000021586 |
| 2026-09-17 | $414,831 | $373,054 | $0.000000019998 |
| 2026-09-16 | $416,941 | $149,448 | $0.000000019754 |
| 2026-09-15 | $440,657 | $234,795 | $0.000000019854 |
| 2026-09-14 | $435,969 | $344,240 | $0.000000020984 |
| 2026-09-13 | $438,422 | $391,631 | $0.000000020760 |
| 2026-09-12 | $460,040 | $410,462 | $0.000000020877 |
| 2026-09-11 | $446,044 | $434,218 | $0.000000021907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
