NUTGAIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $26,620 | $0.00016489 | N/A |
2024-06-02 | $0.000000000000000000 | $26,627 | $0.00016494 | $0.00016489 |
2024-06-01 | $0.000000000000000000 | $26,764 | $0.00016486 | $0.00016494 |
2024-05-31 | $0.000000000000000000 | $26,947 | $0.00016506 | $0.00016486 |
2024-05-30 | $0.000000000000000000 | $26,015 | $0.00016485 | $0.00016506 |
2024-05-29 | $0.000000000000000000 | $26,902 | $0.00016478 | $0.00016485 |
2024-05-28 | $0.000000000000000000 | $26,623 | $0.00016491 | $0.00016478 |
2024-05-27 | $0.000000000000000000 | $26,632 | $0.00016497 | $0.00016491 |
2024-05-26 | $0.000000000000000000 | $26,941 | $0.00016502 | $0.00016497 |
2024-05-25 | $0.000000000000000000 | $11,673.24 | $0.00016501 | $0.00016502 |
2024-05-24 | $0.000000000000000000 | $21,540 | $0.00016493 | $0.00016501 |
2024-05-23 | $0.000000000000000000 | $27,827 | $0.00016495 | $0.00016493 |
2024-05-22 | $0.000000000000000000 | $26,037 | $0.00016499 | $0.00016495 |
2024-05-21 | $0.000000000000000000 | $27,548 | $0.00016507 | $0.00016499 |
2024-05-20 | $0.000000000000000000 | $26,040 | $0.00016501 | $0.00016507 |
2024-05-19 | $0.000000000000000000 | $27,850 | $0.00016509 | $0.00016501 |
2024-05-18 | $0.000000000000000000 | $27,255 | $0.00016511 | $0.00016509 |
2024-05-17 | $0.000000000000000000 | $27,245 | $0.00016506 | $0.00016511 |
2024-05-16 | $0.000000000000000000 | $27,250 | $0.00016508 | $0.00016506 |
2024-05-15 | $0.000000000000000000 | $26,482 | $0.00016496 | $0.00016508 |
2024-05-14 | $0.000000000000000000 | $26,936 | $0.00016500 | $0.00016496 |
2024-05-13 | $0.000000000000000000 | $26,928 | $0.00016494 | $0.00016500 |
2024-05-12 | $0.000000000000000000 | $27,240 | $0.00016502 | $0.00016494 |
2024-05-11 | $0.000000000000000000 | $27,244 | $0.00016505 | $0.00016502 |
2024-05-10 | $0.000000000000000000 | $25,795 | $0.00016535 | $0.00016505 |
2024-05-09 | $0.000000000000000000 | $26,712 | $0.00016480 | $0.00016535 |
2024-05-08 | $0.000000000000000000 | $27,324 | $0.00016485 | $0.00016480 |
2024-05-07 | $0.000000000000000000 | $27,331 | $0.00016489 | $0.00016485 |
2024-05-06 | $0.000000000000000000 | $26,993 | $0.00016470 | $0.00016489 |
2024-05-05 | $0.000000000000000000 | $32,981 | $0.00016493 | $0.00016470 |
2024-05-04 | $0.000000000000000000 | $40,183 | $0.00011904 | $0.00016493 |
Ønsker du data i en annen valuta? Bruk API-en vår