Nuts USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $1,983.76 | $10.39 | N/A |
2024-06-08 | $0.000000000000000000 | $1,005.45 | $9.73 | $10.39 |
2024-06-07 | $0.000000000000000000 | $1,858.46 | $10.21 | $9.73 |
2024-06-06 | $0.000000000000000000 | $1,165.24 | $10.07 | $10.21 |
2024-06-05 | $0.000000000000000000 | $1,466.03 | $8.94 | $10.07 |
2024-06-04 | $0.000000000000000000 | $1,461.60 | $8.47 | $8.94 |
2024-06-03 | $0.000000000000000000 | $1,088.31 | $7.71 | $8.47 |
2024-06-02 | $0.000000000000000000 | $1,127.59 | $7.53 | $7.71 |
2024-06-01 | $0.000000000000000000 | $1,170.86 | $7.64 | $7.53 |
2024-05-31 | $0.000000000000000000 | $881.21 | $7.50 | $7.64 |
2024-05-30 | $0.000000000000000000 | $556.86 | $7.68 | $7.50 |
2024-05-29 | $0.000000000000000000 | $1,008.65 | $7.72 | $7.68 |
2024-05-28 | $0.000000000000000000 | $1,105.00 | $7.82 | $7.72 |
2024-05-27 | $0.000000000000000000 | $1,238.85 | $8.10 | $7.82 |
2024-05-26 | $0.000000000000000000 | $1,209.26 | $8.34 | $8.10 |
2024-05-25 | $0.000000000000000000 | $1,262.75 | $8.34 | $8.34 |
2024-05-24 | $0.000000000000000000 | $1,649.15 | $8.99 | $8.34 |
2024-05-23 | $0.000000000000000000 | $1,015.49 | $8.48 | $8.99 |
2024-05-22 | $0.000000000000000000 | $917.91 | $9.00 | $8.48 |
2024-05-21 | $0.000000000000000000 | $962.67 | $9.02 | $9.00 |
2024-05-20 | $0.000000000000000000 | $948.14 | $8.78 | $9.02 |
2024-05-19 | $0.000000000000000000 | $1,138.25 | $9.64 | $8.78 |
2024-05-18 | $0.000000000000000000 | $1,106.35 | $9.52 | $9.64 |
2024-05-17 | $0.000000000000000000 | $923.62 | $9.03 | $9.52 |
2024-05-16 | $0.000000000000000000 | $1,010.63 | $9.15 | $9.03 |
2024-05-15 | $0.000000000000000000 | $970.02 | $8.48 | $9.15 |
2024-05-14 | $0.000000000000000000 | $1,303.50 | $8.85 | $8.48 |
2024-05-13 | $0.000000000000000000 | $1,231.78 | $8.85 | $8.85 |
2024-05-12 | $0.000000000000000000 | $1,220.78 | $8.58 | $8.85 |
2024-05-11 | $0.000000000000000000 | $1,400.37 | $8.67 | $8.58 |
2024-05-10 | $0.000000000000000000 | $1,736.49 | $9.07 | $8.67 |
Ønsker du data i en annen valuta? Bruk API-en vår