Nuvola Digital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $2,495,410 | $1,350.29 | N/A |
| 2026-09-02 | $2,384,654 | $145.51 | $0.147028 |
| 2026-09-01 | $2,421,137 | $370.61 | $0.140503 |
| 2026-08-31 | $2,349,266 | $15.41 | $0.142652 |
| 2026-08-30 | $2,455,707 | $2,050.27 | $0.138418 |
| 2026-08-29 | $2,539,271 | $1,300.82 | $0.144689 |
| 2026-08-28 | $2,615,257 | $1,918.59 | $0.149613 |
| 2026-08-27 | $2,577,673 | $777.39 | $0.154090 |
| 2026-08-26 | $2,592,155 | $1,673.48 | $0.151875 |
| 2026-08-25 | $2,726,819 | $401.66 | $0.152729 |
| 2026-08-24 | $2,803,015 | $866.05 | $0.160663 |
| 2026-08-23 | $2,793,386 | $2,029.67 | $0.165152 |
| 2026-08-22 | $2,836,564 | $5,065.39 | $0.164585 |
| 2026-08-21 | $2,623,316 | $4,340.70 | $0.167129 |
| 2026-08-20 | $2,649,506 | $134.91 | $0.154565 |
| 2026-08-19 | $2,472,051 | $966.65 | $0.156108 |
| 2026-08-18 | $2,496,846 | $3,622.92 | $0.145652 |
| 2026-08-17 | $2,515,862 | $515.90 | $0.147113 |
| 2026-08-16 | $2,585,162 | $19.66 | $0.148321 |
| 2026-08-15 | $2,639,258 | $1,689.17 | $0.152406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
