nVent Electric (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $39,850 | $772.93 | N/A |
| 2026-11-06 | $37,950 | $1,593.12 | $104.51 |
| 2026-11-05 | $42,557 | $2,521.07 | $98.51 |
| 2026-11-04 | $46,733 | $1,561.59 | $113.47 |
| 2026-11-03 | $47,382 | $972.50 | $131.92 |
| 2026-11-02 | $45,861 | $55.34 | $129.43 |
| 2026-10-31 | $46,047 | $1,719.09 | $126.00 |
| 2026-10-30 | $48,046 | $931.76 | $126.52 |
| 2026-10-29 | $49,474 | $2,727.31 | $135.55 |
| 2026-10-28 | $47,982 | $891.26 | $138.68 |
| 2026-10-27 | $47,677 | $615.84 | $132.54 |
| 2026-10-26 | $47,484 | $32.98 | $129.31 |
| 2026-10-24 | $46,998 | $1,127.51 | $127.14 |
| 2026-10-23 | $47,548 | $2,637.77 | $125.84 |
| 2026-10-22 | $50,841 | $979.60 | $128.14 |
| 2026-10-21 | $51,290 | $1,908.25 | $145.06 |
| 2026-10-20 | $50,157 | $774.27 | $143.25 |
| 2026-10-19 | $51,634 | $3.35 | $141.36 |
| 2026-10-17 | $51,388 | $489.23 | $146.46 |
| 2026-10-16 | $51,300 | $3,208.74 | $145.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
