NVIDIA aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $14,240.51 | $0.000000000000000000 | N/A |
| 2026-10-04 | $14,240.51 | $0.000000000000000000 | $234.23 |
| 2026-10-03 | $14,238.99 | $0.000000000000000000 | $234.23 |
| 2026-10-02 | $14,071.49 | $0.000000000000000000 | $234.20 |
| 2026-10-01 | $13,958.11 | $0.000000000000000000 | $231.45 |
| 2026-09-30 | $13,868.43 | $0.000000000000000000 | $229.59 |
| 2026-09-29 | $13,962.67 | $0.000000000000000000 | $228.11 |
| 2026-09-28 | $13,677.83 | $0.000000000000000000 | $229.66 |
| 2026-09-27 | $13,677.83 | $0.000000000000000000 | $224.98 |
| 2026-09-26 | $13,680.57 | $0.000000000000000000 | $224.98 |
| 2026-09-25 | $13,603.05 | $0.000000000000000000 | $225.02 |
| 2026-09-24 | $13,687.56 | $0.000000000000000000 | $223.75 |
| 2026-09-23 | $13,888.19 | $0.000000000000000000 | $225.14 |
| 2026-09-22 | $13,819.79 | $0.000000000000000000 | $228.44 |
| 2026-09-21 | $13,528.27 | $0.000000000000000000 | $227.31 |
| 2026-09-20 | $13,528.27 | $0.000000000000000000 | $222.52 |
| 2026-09-19 | $13,523.10 | $0.000000000000000000 | $222.52 |
| 2026-09-18 | $13,318.04 | $0.000000000000000000 | $222.43 |
| 2026-09-17 | $13,074.65 | $0.000000000000000000 | $219.11 |
| 2026-09-16 | $12,891.41 | $0.000000000000000000 | $215.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
