NVIDIA (bStocks Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $47,553,133 | $12,474,766 | N/A |
| 2026-10-27 | $47,798,579 | $14,522,317 | $218.10 |
| 2026-10-26 | $45,332,842 | $3,172,891 | $216.66 |
| 2026-10-25 | $45,589,234 | $2,857,263 | $212.05 |
| 2026-10-24 | $46,790,225 | $12,818,802 | $212.25 |
| 2026-10-23 | $45,173,848 | $17,236,726 | $211.45 |
| 2026-10-22 | $43,259,815 | $15,165,972 | $212.36 |
| 2026-10-21 | $44,432,148 | $19,827,986 | $219.63 |
| 2026-10-20 | $44,539,003 | $15,412,044 | $221.01 |
| 2026-10-19 | $43,229,102 | $7,088,402 | $217.31 |
| 2026-10-18 | $43,008,759 | $5,089,295 | $215.59 |
| 2026-10-17 | $44,538,905 | $20,814,169 | $213.48 |
| 2026-10-16 | $49,552,337 | $29,741,566 | $213.85 |
| 2026-10-15 | $55,455,057 | $31,314,553 | $216.73 |
| 2026-10-14 | $53,872,056 | $16,867,197 | $218.11 |
| 2026-10-13 | $49,699,231 | $13,682,818 | $228.91 |
| 2026-10-12 | $46,590,926 | $2,782,779 | $224.72 |
| 2026-10-11 | $46,409,865 | $2,177,271 | $231.12 |
| 2026-10-10 | $46,433,461 | $12,128,128 | $230.53 |
| 2026-10-09 | $44,868,186 | $14,925,679 | $229.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
