NVIDIA (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$1,004,544	$13,287.31	N/A
2026-09-24	$995,252	$5,609.98	$223.89
2026-09-23	$1,011,917	$20,340	$225.09
2026-09-22	$1,013,823	$42,924	$228.58
2026-09-21	$995,109	$231.49	$227.32
2026-09-20	$995,448	$669.48	$222.58
2026-09-19	$995,992	$10,161.15	$222.61
2026-09-18	$975,823	$3,399.27	$222.59
2026-09-17	$961,466	$930.19	$219.40
2026-09-16	$947,315	$5,025.03	$215.82
2026-09-15	$940,981	$7,039.27	$212.51
2026-09-14	$963,354	$5,711.37	$212.08
2026-09-13	$963,356	$291.48	$218.34
2026-09-12	$963,399	$53,640	$218.30
2026-09-11	$909,347	$3,414.47	$218.31
2026-09-10	$935,207	$15,554.71	$218.02
2026-09-09	$936,716	$194,359	$223.67
2026-09-08	$1,058,406	$55.24	$225.33
2026-09-07	$1,058,471	$408.89	$229.51
2026-09-06	$1,058,489	$975.46	$229.48